{"success":true,"data":{"asset":"BTC","interval":"1d","candles":[{"date":"2026-09-17","open":76206,"high":77179.47,"low":76000,"close":76365.71,"volume":802055536.13949,"change":0.21,"actual":"bullish","forecast":"bearish","forecast_score":-3,"realized":false},{"date":"2026-09-16","open":75644.48,"high":76560.76,"low":75064.82,"close":76206.01,"volume":1129239634.1136,"change":0.74,"actual":"bullish","forecast":"neutral","forecast_score":-2,"realized":false},{"date":"2026-09-15","open":78189.2,"high":78250.46,"low":74967.97,"close":75644.48,"volume":1658732238.3996,"change":-3.25,"actual":"bearish","forecast":"bearish","forecast_score":-3,"realized":true},{"date":"2026-09-14","open":76842.01,"high":79600,"low":76388.72,"close":78189.21,"volume":1204563026.1329,"change":1.75,"actual":"bullish","forecast":"bearish","forecast_score":-3,"realized":false},{"date":"2026-09-13","open":77278.73,"high":77450,"low":76500,"close":76842.01,"volume":536092213.40144,"change":-0.57,"actual":"bearish","forecast":"bearish","forecast_score":-3,"realized":true},{"date":"2026-09-12","open":77225.71,"high":77505.67,"low":77059.75,"close":77278.73,"volume":622849159.58774,"change":0.07,"actual":"bullish","forecast":"bearish","forecast_score":-3,"realized":false},{"date":"2026-09-11","open":76568.73,"high":79890,"low":76046.58,"close":77225.7,"volume":1528809492.0993,"change":0.86,"actual":"bullish","forecast":"neutral","forecast_score":-2,"realized":false},{"date":"2026-09-10","open":78306.43,"high":78564.39,"low":76464,"close":76568.72,"volume":1188117943.772,"change":-2.22,"actual":"bearish","forecast":"bearish","forecast_score":-3,"realized":true},{"date":"2026-09-09","open":78455.8,"high":79760,"low":77770,"close":78306.43,"volume":1114730666.1522,"change":-0.19,"actual":"bearish","forecast":"bearish","forecast_score":-3,"realized":true},{"date":"2026-09-08","open":79112,"high":79485,"low":77620.01,"close":78455.8,"volume":1510077235.7349,"change":-0.83,"actual":"bearish","forecast":"bearish","forecast_score":-3,"realized":true},{"date":"2026-09-07","open":80341.83,"high":80443.99,"low":78680,"close":79112.01,"volume":839882674.54234,"change":-1.53,"actual":"bearish","forecast":"bearish","forecast_score":-3,"realized":true},{"date":"2026-09-06","open":79831.75,"high":80559.99,"low":79233,"close":80341.83,"volume":707422224.46505,"change":0.64,"actual":"bullish","forecast":"bearish","forecast_score":-3,"realized":false},{"date":"2026-09-05","open":79660.77,"high":80200,"low":79442,"close":79831.75,"volume":727162100.16711,"change":0.21,"actual":"bullish","forecast":"bearish","forecast_score":-3,"realized":false},{"date":"2026-09-04","open":81270.37,"high":81427.75,"low":78660,"close":79660.77,"volume":1538393292.4845,"change":-1.98,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-09-03","open":77340.01,"high":82300,"low":76968,"close":81270.37,"volume":1579639079.8472,"change":5.08,"actual":"bullish","forecast":"bearish","forecast_score":-4,"realized":false},{"date":"2026-09-02","open":77439.01,"high":77792,"low":76264,"close":77340.01,"volume":1008333112.5875,"change":-0.13,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":true},{"date":"2026-09-01","open":78581.3,"high":79220.61,"low":76420,"close":77439,"volume":1101387276.6513,"change":-1.45,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-31","open":77682,"high":79250,"low":77392,"close":78581.29,"volume":1198158182.2374,"change":1.16,"actual":"bullish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-30","open":78230,"high":79400,"low":77000,"close":77682,"volume":712506539.56446,"change":-0.7,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-29","open":77845.88,"high":78330,"low":77382.37,"close":78230,"volume":545867984.84858,"change":0.49,"actual":"bullish","forecast":"neutral","forecast_score":0,"realized":true},{"date":"2026-08-28","open":80249.59,"high":81478.87,"low":76888,"close":77845.87,"volume":1560927602.2789,"change":-3,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-27","open":79023.75,"high":80848.74,"low":78546.13,"close":80249.58,"volume":1297370375.4735,"change":1.55,"actual":"bullish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-26","open":78539.13,"high":79251.6,"low":77632.58,"close":79023.75,"volume":1148236055.8792,"change":0.62,"actual":"bullish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-25","open":78992.76,"high":81272.62,"low":77851,"close":78539.14,"volume":1972170530.2746,"change":-0.57,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-24","open":77734,"high":80000,"low":76670.01,"close":78992.75,"volume":2367960844.3028,"change":1.62,"actual":"bullish","forecast":"neutral","forecast_score":-1,"realized":false},{"date":"2026-08-23","open":77074.94,"high":78052.85,"low":75545.67,"close":77734,"volume":1182628276.0594,"change":0.86,"actual":"bullish","forecast":"neutral","forecast_score":-1,"realized":false},{"date":"2026-08-22","open":78338.03,"high":78828.15,"low":76500,"close":77074.93,"volume":1433768388.5972,"change":-1.61,"actual":"bearish","forecast":"neutral","forecast_score":-1,"realized":false},{"date":"2026-08-21","open":73027.02,"high":79500,"low":73027.02,"close":78338.03,"volume":3401672760.0334,"change":7.27,"actual":"bullish","forecast":"neutral","forecast_score":-1,"realized":false},{"date":"2026-08-20","open":69334.78,"high":73400,"low":68902.22,"close":73025.15,"volume":2562053707.61,"change":5.32,"actual":"bullish","forecast":"neutral","forecast_score":-1,"realized":false},{"date":"2026-08-19","open":64725.42,"high":70000,"low":64166,"close":69334.79,"volume":1954769139.0932,"change":7.12,"actual":"bullish","forecast":"neutral","forecast_score":1,"realized":false}]}}