{"success":true,"data":{"asset":"BTC","interval":"1d","candles":[{"date":"2026-08-03","open":63570.01,"high":64080,"low":62300,"close":63499.99,"volume":939037088.10114,"change":-0.11,"actual":"bearish","forecast":"neutral","forecast_score":-2,"realized":true},{"date":"2026-08-02","open":62823.65,"high":63796.33,"low":62806.58,"close":63570,"volume":531238376.42127,"change":1.19,"actual":"bullish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-08-01","open":62887.88,"high":63150,"low":62275,"close":62823.64,"volume":475812069.76236,"change":-0.1,"actual":"bearish","forecast":"neutral","forecast_score":-1,"realized":true},{"date":"2026-07-31","open":64780.03,"high":65409.56,"low":62466,"close":62887.88,"volume":1302023180.8967,"change":-2.92,"actual":"bearish","forecast":"bearish","forecast_score":-3,"realized":true},{"date":"2026-07-30","open":63984.29,"high":65176.6,"low":63603.92,"close":64780.02,"volume":1104856756.9244,"change":1.24,"actual":"bullish","forecast":"bearish","forecast_score":-3,"realized":false},{"date":"2026-07-29","open":63915,"high":64744.81,"low":63267.34,"close":63984.28,"volume":1075624907.6499,"change":0.11,"actual":"bullish","forecast":"neutral","forecast_score":-2,"realized":true},{"date":"2026-07-28","open":63755.86,"high":64100,"low":62742.47,"close":63915,"volume":881901504.49362,"change":0.25,"actual":"bullish","forecast":"bearish","forecast_score":-3,"realized":false},{"date":"2026-07-27","open":65400,"high":65744.6,"low":63605.56,"close":63755.86,"volume":961311197.98539,"change":-2.51,"actual":"bearish","forecast":"neutral","forecast_score":1,"realized":false},{"date":"2026-07-26","open":64375.01,"high":65577,"low":64293.81,"close":65399.99,"volume":513834097.46236,"change":1.59,"actual":"bullish","forecast":"neutral","forecast_score":1,"realized":false},{"date":"2026-07-25","open":64140,"high":64475.28,"low":63810,"close":64375,"volume":568282056.08358,"change":0.37,"actual":"bullish","forecast":"neutral","forecast_score":1,"realized":true},{"date":"2026-07-24","open":65098.98,"high":65808.59,"low":63739.75,"close":64139.99,"volume":1086879409.1641,"change":-1.47,"actual":"bearish","forecast":"neutral","forecast_score":1,"realized":false},{"date":"2026-07-23","open":66114.5,"high":66313.14,"low":64650,"close":65098.97,"volume":959991207.46039,"change":-1.54,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-07-22","open":66556.15,"high":66739.89,"low":65553.67,"close":66114.49,"volume":1193958918.3068,"change":-0.66,"actual":"bearish","forecast":"neutral","forecast_score":-1,"realized":false},{"date":"2026-07-21","open":65255.51,"high":66956.15,"low":65148.75,"close":66556.16,"volume":1232802690.0742,"change":1.99,"actual":"bullish","forecast":"neutral","forecast_score":1,"realized":false},{"date":"2026-07-20","open":64722.55,"high":65799,"low":63100,"close":65255.51,"volume":1379182710.263,"change":0.82,"actual":"bullish","forecast":"neutral","forecast_score":1,"realized":false},{"date":"2026-07-19","open":64834.21,"high":64967.25,"low":64280,"close":64722.54,"volume":541559101.91299,"change":-0.17,"actual":"bearish","forecast":"neutral","forecast_score":1,"realized":true},{"date":"2026-07-18","open":63931.67,"high":64865,"low":63886.65,"close":64834.22,"volume":515954648.68637,"change":1.41,"actual":"bullish","forecast":"neutral","forecast_score":1,"realized":false},{"date":"2026-07-17","open":63830.2,"high":64387.99,"low":62537.56,"close":63931.67,"volume":1152546029.3403,"change":0.16,"actual":"bullish","forecast":"bullish","forecast_score":3,"realized":true},{"date":"2026-07-16","open":64756.28,"high":64997.52,"low":63748.74,"close":63830.2,"volume":1206498386.3772,"change":-1.43,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":false},{"date":"2026-07-15","open":65043.99,"high":65600,"low":64485,"close":64756.28,"volume":1195648323.7685,"change":-0.44,"actual":"bearish","forecast":"neutral","forecast_score":0,"realized":true},{"date":"2026-07-14","open":62334.52,"high":65100,"low":62272.2,"close":65043.98,"volume":1310854500.6805,"change":4.35,"actual":"bullish","forecast":"bullish","forecast_score":3,"realized":true},{"date":"2026-07-13","open":63780,"high":64425,"low":61824.97,"close":62334.52,"volume":1361096729.951,"change":-2.27,"actual":"bearish","forecast":"neutral","forecast_score":2,"realized":false},{"date":"2026-07-12","open":63819.01,"high":64290.11,"low":63640.83,"close":63780,"volume":889938572.36794,"change":-0.06,"actual":"bearish","forecast":"neutral","forecast_score":2,"realized":true},{"date":"2026-07-11","open":64161.72,"high":64504.11,"low":63819,"close":63819,"volume":587469874.56681,"change":-0.53,"actual":"bearish","forecast":"neutral","forecast_score":2,"realized":false},{"date":"2026-07-10","open":63230.01,"high":64692.83,"low":62926.01,"close":64161.72,"volume":1126097961.0021,"change":1.47,"actual":"bullish","forecast":"neutral","forecast_score":2,"realized":false},{"date":"2026-07-09","open":62290.01,"high":63500,"low":61705.29,"close":63230,"volume":1050849813.2695,"change":1.51,"actual":"bullish","forecast":"bullish","forecast_score":3,"realized":true},{"date":"2026-07-08","open":63364,"high":63761.99,"low":61544.56,"close":62290,"volume":1160087170.62,"change":-1.69,"actual":"bearish","forecast":"bullish","forecast_score":3,"realized":false},{"date":"2026-07-07","open":64042.93,"high":64314,"low":62671.39,"close":63363.99,"volume":1069267686.8886,"change":-1.06,"actual":"bearish","forecast":"bullish","forecast_score":3,"realized":false},{"date":"2026-07-06","open":63650.01,"high":64700,"low":61306.84,"close":64042.02,"volume":1347956046.4032,"change":0.62,"actual":"bullish","forecast":"bullish","forecast_score":3,"realized":true},{"date":"2026-07-05","open":63144.01,"high":63999,"low":62436.59,"close":63650,"volume":577866444.60744,"change":0.8,"actual":"bullish","forecast":"bullish","forecast_score":3,"realized":true}]}}