Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | $63,570.01 | $64,080.00 | $62,300.00 | $63,499.99 | -0.11% | 939,037,088 | Neutral Score -2 | Yes |
| 2026-08-02 | $62,823.65 | $63,796.33 | $62,806.58 | $63,570.00 | 1.19% | 531,238,376 | Neutral Score 0 | No |
| 2026-08-01 | $62,887.88 | $63,150.00 | $62,275.00 | $62,823.64 | -0.10% | 475,812,070 | Neutral Score -1 | Yes |
| 2026-07-31 | $64,780.03 | $65,409.56 | $62,466.00 | $62,887.88 | -2.92% | 1,302,023,181 | Bearish Score -3 | Yes |
| 2026-07-30 | $63,984.29 | $65,176.60 | $63,603.92 | $64,780.02 | 1.24% | 1,104,856,757 | Bearish Score -3 | No |
| 2026-07-29 | $63,915.00 | $64,744.81 | $63,267.34 | $63,984.28 | 0.11% | 1,075,624,908 | Neutral Score -2 | Yes |
| 2026-07-28 | $63,755.86 | $64,100.00 | $62,742.47 | $63,915.00 | 0.25% | 881,901,504 | Bearish Score -3 | No |
| 2026-07-27 | $65,400.00 | $65,744.60 | $63,605.56 | $63,755.86 | -2.51% | 961,311,198 | Neutral Score 1 | No |
| 2026-07-26 | $64,375.01 | $65,577.00 | $64,293.81 | $65,399.99 | 1.59% | 513,834,097 | Neutral Score 1 | No |
| 2026-07-25 | $64,140.00 | $64,475.28 | $63,810.00 | $64,375.00 | 0.37% | 568,282,056 | Neutral Score 1 | Yes |
| 2026-07-24 | $65,098.98 | $65,808.59 | $63,739.75 | $64,139.99 | -1.47% | 1,086,879,409 | Neutral Score 1 | No |
| 2026-07-23 | $66,114.50 | $66,313.14 | $64,650.00 | $65,098.97 | -1.54% | 959,991,207 | Neutral Score 0 | No |
| 2026-07-22 | $66,556.15 | $66,739.89 | $65,553.67 | $66,114.49 | -0.66% | 1,193,958,918 | Neutral Score -1 | No |
| 2026-07-21 | $65,255.51 | $66,956.15 | $65,148.75 | $66,556.16 | 1.99% | 1,232,802,690 | Neutral Score 1 | No |
| 2026-07-20 | $64,722.55 | $65,799.00 | $63,100.00 | $65,255.51 | 0.82% | 1,379,182,710 | Neutral Score 1 | No |
| 2026-07-19 | $64,834.21 | $64,967.25 | $64,280.00 | $64,722.54 | -0.17% | 541,559,102 | Neutral Score 1 | Yes |
| 2026-07-18 | $63,931.67 | $64,865.00 | $63,886.65 | $64,834.22 | 1.41% | 515,954,649 | Neutral Score 1 | No |
| 2026-07-17 | $63,830.20 | $64,387.99 | $62,537.56 | $63,931.67 | 0.16% | 1,152,546,029 | Bullish Score 3 | Yes |
| 2026-07-16 | $64,756.28 | $64,997.52 | $63,748.74 | $63,830.20 | -1.43% | 1,206,498,386 | Neutral Score 0 | No |
| 2026-07-15 | $65,043.99 | $65,600.00 | $64,485.00 | $64,756.28 | -0.44% | 1,195,648,324 | Neutral Score 0 | Yes |
| 2026-07-14 | $62,334.52 | $65,100.00 | $62,272.20 | $65,043.98 | 4.35% | 1,310,854,501 | Bullish Score 3 | Yes |
| 2026-07-13 | $63,780.00 | $64,425.00 | $61,824.97 | $62,334.52 | -2.27% | 1,361,096,730 | Neutral Score 2 | No |
| 2026-07-12 | $63,819.01 | $64,290.11 | $63,640.83 | $63,780.00 | -0.06% | 889,938,572 | Neutral Score 2 | Yes |
| 2026-07-11 | $64,161.72 | $64,504.11 | $63,819.00 | $63,819.00 | -0.53% | 587,469,875 | Neutral Score 2 | No |
| 2026-07-10 | $63,230.01 | $64,692.83 | $62,926.01 | $64,161.72 | 1.47% | 1,126,097,961 | Neutral Score 2 | No |
| 2026-07-09 | $62,290.01 | $63,500.00 | $61,705.29 | $63,230.00 | 1.51% | 1,050,849,813 | Bullish Score 3 | Yes |
| 2026-07-08 | $63,364.00 | $63,761.99 | $61,544.56 | $62,290.00 | -1.69% | 1,160,087,171 | Bullish Score 3 | No |
| 2026-07-07 | $64,042.93 | $64,314.00 | $62,671.39 | $63,363.99 | -1.06% | 1,069,267,687 | Bullish Score 3 | No |
| 2026-07-06 | $63,650.01 | $64,700.00 | $61,306.84 | $64,042.02 | 0.62% | 1,347,956,046 | Bullish Score 3 | Yes |
| 2026-07-05 | $63,144.01 | $63,999.00 | $62,436.59 | $63,650.00 | 0.80% | 577,866,445 | Bullish Score 3 | Yes |
| 2026-07-04 | $62,583.26 | $63,461.99 | $62,328.24 | $63,144.01 | 0.90% | 574,233,846 | Bullish Score 3 | Yes |
| 2026-07-03 | $61,560.00 | $62,979.86 | $61,248.86 | $62,583.26 | 1.66% | 870,359,932 | Bullish Score 4 | Yes |
| 2026-07-02 | $60,024.00 | $62,200.00 | $59,588.00 | $61,560.00 | 2.56% | 1,308,156,570 | Bullish Score 4 | Yes |
| 2026-07-01 | $58,624.71 | $61,334.00 | $57,800.19 | $60,024.00 | 2.39% | 1,491,051,307 | Neutral Score 0 | No |
| 2026-06-30 | $60,260.20 | $60,276.54 | $58,201.00 | $58,624.71 | -2.71% | 1,157,911,191 | Neutral Score 0 | No |
| 2026-06-29 | $59,577.01 | $60,780.57 | $58,900.01 | $60,260.21 | 1.15% | 1,210,648,238 | Neutral Score 0 | No |
| 2026-06-28 | $60,029.01 | $60,545.01 | $58,905.00 | $59,577.01 | -0.75% | 533,333,221 | Neutral Score 0 | No |
| 2026-06-27 | $60,097.27 | $60,941.17 | $59,855.16 | $60,029.00 | -0.11% | 578,765,263 | Neutral Score 0 | Yes |
| 2026-06-26 | $59,794.64 | $60,759.99 | $58,337.00 | $60,097.27 | 0.51% | 1,636,102,058 | Bullish Score 5 | Yes |
| 2026-06-25 | $61,078.00 | $61,962.40 | $58,115.01 | $59,794.00 | -2.10% | 1,822,854,100 | Bullish Score 3 | No |
| 2026-06-24 | $62,734.57 | $63,239.06 | $59,102.70 | $61,077.99 | -2.64% | 1,871,885,814 | Bullish Score 3 | No |
| 2026-06-23 | $64,020.01 | $64,275.38 | $61,938.00 | $62,734.57 | -2.01% | 1,268,093,221 | Bullish Score 3 | No |
| 2026-06-22 | $63,312.00 | $65,622.83 | $63,312.00 | $64,020.01 | 1.12% | 995,034,557 | Bullish Score 3 | Yes |
| 2026-06-21 | $64,298.01 | $64,588.00 | $63,270.00 | $63,311.99 | -1.53% | 514,862,176 | Neutral Score 2 | No |
| 2026-06-20 | $63,543.90 | $64,388.00 | $63,184.21 | $64,298.01 | 1.19% | 607,077,212 | Bullish Score 3 | Yes |
| 2026-06-19 | $62,958.01 | $63,666.00 | $62,316.44 | $63,543.91 | 0.93% | 896,102,953 | Bullish Score 3 | Yes |
| 2026-06-18 | $64,509.40 | $64,806.00 | $62,272.07 | $62,958.01 | -2.40% | 1,076,015,381 | Bullish Score 3 | No |
| 2026-06-17 | $65,675.02 | $66,445.93 | $63,915.77 | $64,509.40 | -1.77% | 1,242,898,548 | Bullish Score 3 | No |
| 2026-06-16 | $66,328.74 | $66,992.00 | $65,650.00 | $66,373.02 | 0.07% | 518,587,722 | Bullish Score 4 | Yes |
| 2026-06-15 | $65,746.45 | $67,292.15 | $65,354.00 | $66,328.74 | 0.89% | 1,230,675,241 | Bullish Score 4 | Yes |
| 2026-06-14 | $64,458.01 | $65,800.00 | $63,678.83 | $65,746.45 | 2.00% | 853,654,539 | Bullish Score 4 | Yes |
| 2026-06-13 | $63,580.00 | $64,762.77 | $63,418.66 | $64,458.01 | 1.38% | 637,302,050 | Neutral Score 0 | No |
| 2026-06-12 | $63,626.00 | $64,394.44 | $62,829.81 | $63,580.01 | -0.07% | 1,042,661,513 | Neutral Score 0 | Yes |
| 2026-06-11 | $61,510.99 | $63,933.02 | $61,510.99 | $63,625.99 | 3.44% | 1,093,211,866 | Neutral Score 0 | No |
| 2026-06-10 | $61,730.00 | $62,857.99 | $60,755.00 | $61,510.99 | -0.35% | 986,710,884 | Neutral Score 0 | Yes |
| 2026-06-09 | $63,086.00 | $63,526.01 | $60,780.00 | $61,730.00 | -2.15% | 1,347,322,049 | Neutral Score 0 | No |
| 2026-06-08 | $63,332.01 | $64,200.00 | $62,408.00 | $63,085.99 | -0.39% | 1,462,563,287 | Neutral Score 0 | Yes |
| 2026-06-07 | $60,884.62 | $64,234.68 | $60,746.00 | $63,332.01 | 4.02% | 1,656,650,773 | Neutral Score 1 | No |
| 2026-06-06 | $61,056.47 | $61,530.05 | $59,500.00 | $60,884.62 | -0.28% | 1,202,325,958 | Neutral Score 1 | Yes |
| 2026-06-05 | $63,807.69 | $63,901.52 | $59,108.92 | $60,922.67 | -4.52% | 71,465,606,706 | Neutral Score 1 | No |
| 2026-06-04 | $64,020.07 | $64,664.45 | $61,335.75 | $63,801.57 | -0.34% | 63,800,151,780 | Neutral Score 1 | Yes |
| 2026-06-03 | $66,694.01 | $67,402.93 | $64,009.68 | $64,014.37 | -4.02% | 47,411,556,213 | Neutral Score 1 | No |
| 2026-06-02 | $71,321.03 | $71,334.95 | $66,127.27 | $66,703.66 | -6.47% | 54,990,073,882 | Neutral Score 1 | No |
| 2026-06-01 | $73,580.21 | $73,969.57 | $70,599.51 | $71,319.77 | -3.07% | 43,378,836,121 | Neutral Score 0 | No |
| 2026-05-31 | $73,753.75 | $74,153.50 | $73,315.02 | $73,579.69 | -0.24% | 17,445,435,650 | Neutral Score 0 | Yes |
| 2026-05-30 | $73,370.85 | $74,020.76 | $73,125.23 | $73,754.84 | 0.52% | 19,563,589,191 | Neutral Score 0 | No |
| 2026-05-29 | $73,537.03 | $74,218.56 | $72,435.63 | $73,372.52 | -0.22% | 34,457,929,250 | Neutral Score 0 | Yes |
| 2026-05-28 | $74,339.57 | $74,460.13 | $72,493.41 | $73,536.55 | -1.08% | 40,148,145,327 | Neutral Score 0 | No |
| 2026-05-27 | $75,825.30 | $76,014.30 | $74,136.50 | $74,344.70 | -1.95% | 33,802,172,927 | Neutral Score 0 | No |
| 2026-05-26 | $77,280.13 | $77,990.87 | $75,569.47 | $75,825.73 | -1.88% | 35,999,475,458 | Neutral Score -2 | No |
| 2026-05-25 | $76,981.13 | $77,804.92 | $76,833.04 | $77,279.93 | 0.39% | 19,808,387,601 | Neutral Score -2 | Yes |
| 2026-05-24 | $76,670.66 | $77,372.54 | $76,019.89 | $76,981.13 | 0.40% | 20,572,738,918 | Neutral Score -2 | Yes |
| 2026-05-23 | $75,488.31 | $77,288.12 | $74,255.23 | $76,673.37 | 1.57% | 29,973,220,002 | Neutral Score 1 | No |
| 2026-05-22 | $77,538.12 | $77,819.45 | $75,323.88 | $75,488.24 | -2.64% | 27,859,040,109 | Neutral Score -2 | No |
| 2026-05-21 | $77,462.51 | $78,100.56 | $76,655.44 | $77,539.17 | 0.10% | 27,141,485,404 | Neutral Score -2 | Yes |
| 2026-05-20 | $76,749.45 | $77,775.57 | $76,463.65 | $77,457.77 | 0.92% | 26,668,360,936 | Neutral Score -2 | No |
| 2026-05-19 | $76,954.75 | $77,346.87 | $76,082.37 | $76,750.91 | -0.26% | 26,031,898,332 | Neutral Score -2 | Yes |
| 2026-05-18 | $77,426.34 | $77,749.32 | $76,029.23 | $76,954.17 | -0.61% | 41,520,471,808 | Bearish Score -3 | Yes |
| 2026-05-17 | $78,133.59 | $78,539.40 | $76,783.41 | $77,429.35 | -0.90% | 20,900,166,465 | Bearish Score -3 | Yes |
| 2026-05-16 | $79,066.00 | $79,173.50 | $77,630.73 | $78,131.44 | -1.18% | 25,895,799,905 | Bearish Score -3 | Yes |
| 2026-05-15 | $81,046.87 | $81,634.84 | $78,635.37 | $79,065.68 | -2.44% | 38,183,347,368 | Bearish Score -4 | Yes |
| 2026-05-14 | $79,276.95 | $82,005.96 | $78,909.68 | $81,051.25 | 2.24% | 43,731,663,431 | Bearish Score -4 | No |
| 2026-05-13 | $80,476.79 | $81,276.67 | $78,725.51 | $79,277.12 | -1.49% | 34,075,428,359 | Bearish Score -4 | Yes |
| 2026-05-12 | $81,725.35 | $81,753.03 | $79,832.10 | $80,477.49 | -1.53% | 32,186,688,600 | Neutral Score 0 | No |
| 2026-05-11 | $82,139.05 | $82,326.23 | $80,451.42 | $81,728.30 | -0.50% | 32,409,774,919 | Neutral Score 0 | No |
| 2026-05-10 | $80,665.61 | $82,430.17 | $80,274.13 | $82,138.93 | 1.83% | 26,965,971,077 | Neutral Score 0 | No |
| 2026-05-09 | $80,187.74 | $81,030.06 | $80,119.93 | $80,664.37 | 0.59% | 18,102,086,996 | Neutral Score 0 | No |
| 2026-05-08 | $80,009.63 | $80,447.27 | $79,205.52 | $80,186.77 | 0.22% | 33,789,351,540 | Neutral Score 1 | Yes |
| 2026-05-07 | $81,428.85 | $81,684.95 | $79,522.66 | $80,009.99 | -1.74% | 36,931,193,154 | Neutral Score -1 | No |
| 2026-05-06 | $80,930.73 | $82,792.21 | $80,751.02 | $81,427.53 | 0.61% | 41,751,540,000 | Neutral Score -1 | No |