Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-06-20 | $63,543.90 | $63,606.00 | $63,478.24 | $63,499.20 | -0.07% | 5,651,877 | Neutral Score 2 | Yes |
| 2026-06-19 | $62,958.01 | $63,666.00 | $62,316.44 | $63,543.91 | 0.93% | 896,102,953 | Bullish Score 3 | Yes |
| 2026-06-18 | $64,509.40 | $64,806.00 | $62,272.07 | $62,958.01 | -2.40% | 1,076,015,381 | Bullish Score 3 | No |
| 2026-06-17 | $65,675.02 | $66,445.93 | $63,915.77 | $64,509.40 | -1.77% | 1,242,898,548 | Bullish Score 3 | No |
| 2026-06-16 | $66,328.74 | $66,992.00 | $65,360.92 | $65,675.01 | -0.99% | 945,125,184 | Bullish Score 4 | No |
| 2026-06-15 | $65,746.45 | $67,292.15 | $65,354.00 | $66,328.74 | 0.89% | 1,230,675,241 | Bullish Score 4 | Yes |
| 2026-06-14 | $64,458.01 | $65,800.00 | $63,678.83 | $65,746.45 | 2.00% | 853,654,539 | Bullish Score 4 | Yes |
| 2026-06-13 | $63,580.00 | $64,762.77 | $63,418.66 | $64,458.01 | 1.38% | 637,302,050 | Neutral Score 0 | No |
| 2026-06-12 | $63,626.00 | $64,394.44 | $62,829.81 | $63,580.01 | -0.07% | 1,042,661,513 | Neutral Score 0 | Yes |
| 2026-06-11 | $61,510.99 | $63,933.02 | $61,510.99 | $63,625.99 | 3.44% | 1,093,211,866 | Neutral Score 0 | No |
| 2026-06-10 | $61,730.00 | $62,857.99 | $60,755.00 | $61,510.99 | -0.35% | 986,710,884 | Neutral Score 0 | Yes |
| 2026-06-09 | $63,092.89 | $63,486.09 | $60,756.69 | $61,643.78 | -2.30% | 40,144,449,754 | Neutral Score 0 | No |
| 2026-06-08 | $63,244.09 | $64,185.77 | $62,384.67 | $63,090.59 | -0.24% | 34,133,252,457 | Neutral Score 0 | Yes |
| 2026-06-07 | $60,866.94 | $64,128.04 | $60,724.07 | $63,239.52 | 3.90% | 36,006,496,194 | Neutral Score 1 | No |
| 2026-06-06 | $60,924.48 | $61,491.70 | $59,496.63 | $60,867.41 | -0.09% | 30,898,464,957 | Neutral Score 1 | Yes |
| 2026-06-05 | $63,807.69 | $63,901.52 | $59,108.92 | $60,922.67 | -4.52% | 71,465,606,706 | Neutral Score 1 | No |
| 2026-06-04 | $64,020.07 | $64,664.45 | $61,335.75 | $63,801.57 | -0.34% | 63,800,151,780 | Neutral Score 1 | Yes |
| 2026-06-03 | $66,694.01 | $67,402.93 | $64,009.68 | $64,014.37 | -4.02% | 47,411,556,213 | Neutral Score 1 | No |
| 2026-06-02 | $71,321.03 | $71,334.95 | $66,127.27 | $66,703.66 | -6.47% | 54,990,073,882 | Neutral Score 1 | No |
| 2026-06-01 | $73,580.21 | $73,969.57 | $70,599.51 | $71,319.77 | -3.07% | 43,378,836,121 | Neutral Score 0 | No |
| 2026-05-31 | $73,753.75 | $74,153.50 | $73,315.02 | $73,579.69 | -0.24% | 17,445,435,650 | Neutral Score 0 | Yes |
| 2026-05-30 | $73,370.85 | $74,020.76 | $73,125.23 | $73,754.84 | 0.52% | 19,563,589,191 | Neutral Score 0 | No |
| 2026-05-29 | $73,537.03 | $74,218.56 | $72,435.63 | $73,372.52 | -0.22% | 34,457,929,250 | Neutral Score 0 | Yes |
| 2026-05-28 | $74,339.57 | $74,460.13 | $72,493.41 | $73,536.55 | -1.08% | 40,148,145,327 | Neutral Score 0 | No |
| 2026-05-27 | $75,825.30 | $76,014.30 | $74,136.50 | $74,344.70 | -1.95% | 33,802,172,927 | Neutral Score 0 | No |
| 2026-05-26 | $77,280.13 | $77,990.87 | $75,569.47 | $75,825.73 | -1.88% | 35,999,475,458 | Neutral Score -2 | No |
| 2026-05-25 | $76,981.13 | $77,804.92 | $76,833.04 | $77,279.93 | 0.39% | 19,808,387,601 | Neutral Score -2 | Yes |
| 2026-05-24 | $76,670.66 | $77,372.54 | $76,019.89 | $76,981.13 | 0.40% | 20,572,738,918 | Neutral Score -2 | Yes |
| 2026-05-23 | $75,488.31 | $77,288.12 | $74,255.23 | $76,673.37 | 1.57% | 29,973,220,002 | Neutral Score 1 | No |
| 2026-05-22 | $77,538.12 | $77,819.45 | $75,323.88 | $75,488.24 | -2.64% | 27,859,040,109 | Neutral Score -2 | No |
| 2026-05-21 | $77,462.51 | $78,100.56 | $76,655.44 | $77,539.17 | 0.10% | 27,141,485,404 | Neutral Score -2 | Yes |
| 2026-05-20 | $76,749.45 | $77,775.57 | $76,463.65 | $77,457.77 | 0.92% | 26,668,360,936 | Neutral Score -2 | No |
| 2026-05-19 | $76,954.75 | $77,346.87 | $76,082.37 | $76,750.91 | -0.26% | 26,031,898,332 | Neutral Score -2 | Yes |
| 2026-05-18 | $77,426.34 | $77,749.32 | $76,029.23 | $76,954.17 | -0.61% | 41,520,471,808 | Bearish Score -3 | Yes |
| 2026-05-17 | $78,133.59 | $78,539.40 | $76,783.41 | $77,429.35 | -0.90% | 20,900,166,465 | Bearish Score -3 | Yes |
| 2026-05-16 | $79,066.00 | $79,173.50 | $77,630.73 | $78,131.44 | -1.18% | 25,895,799,905 | Bearish Score -3 | Yes |
| 2026-05-15 | $81,046.87 | $81,634.84 | $78,635.37 | $79,065.68 | -2.44% | 38,183,347,368 | Bearish Score -4 | Yes |
| 2026-05-14 | $79,276.95 | $82,005.96 | $78,909.68 | $81,051.25 | 2.24% | 43,731,663,431 | Bearish Score -4 | No |
| 2026-05-13 | $80,476.79 | $81,276.67 | $78,725.51 | $79,277.12 | -1.49% | 34,075,428,359 | Bearish Score -4 | Yes |
| 2026-05-12 | $81,725.35 | $81,753.03 | $79,832.10 | $80,477.49 | -1.53% | 32,186,688,600 | Neutral Score 0 | No |
| 2026-05-11 | $82,139.05 | $82,326.23 | $80,451.42 | $81,728.30 | -0.50% | 32,409,774,919 | Neutral Score 0 | No |
| 2026-05-10 | $80,665.61 | $82,430.17 | $80,274.13 | $82,138.93 | 1.83% | 26,965,971,077 | Neutral Score 0 | No |
| 2026-05-09 | $80,187.74 | $81,030.06 | $80,119.93 | $80,664.37 | 0.59% | 18,102,086,996 | Neutral Score 0 | No |
| 2026-05-08 | $80,009.63 | $80,447.27 | $79,205.52 | $80,186.77 | 0.22% | 33,789,351,540 | Neutral Score 1 | Yes |
| 2026-05-07 | $81,428.85 | $81,684.95 | $79,522.66 | $80,009.99 | -1.74% | 36,931,193,154 | Neutral Score -1 | No |
| 2026-05-06 | $80,930.73 | $82,792.21 | $80,751.02 | $81,427.53 | 0.61% | 41,751,540,000 | Neutral Score -1 | No |
| 2026-05-05 | $79,823.53 | $81,751.45 | $79,787.58 | $80,927.05 | 1.38% | 39,700,107,376 | Neutral Score 0 | No |
| 2026-05-04 | $78,540.29 | $80,742.36 | $78,217.96 | $79,827.91 | 1.64% | 54,325,085,296 | Bearish Score -4 | No |
| 2026-05-03 | $78,656.73 | $79,402.36 | $78,073.08 | $78,538.23 | -0.15% | 20,544,392,639 | Bearish Score -4 | Yes |
| 2026-05-02 | $78,177.75 | $79,119.79 | $78,031.96 | $78,657.25 | 0.61% | 16,761,531,851 | Bearish Score -3 | No |
| 2026-05-01 | $76,305.05 | $78,894.98 | $76,294.70 | $78,179.00 | 2.46% | 39,164,328,894 | Bearish Score -3 | No |
| 2026-04-30 | $75,778.63 | $76,611.48 | $75,318.98 | $76,304.32 | 0.69% | 29,497,862,305 | Bearish Score -3 | No |
| 2026-04-29 | $76,350.69 | $77,884.97 | $74,958.57 | $75,776.13 | -0.75% | 41,460,907,886 | Bearish Score -3 | Yes |
| 2026-04-28 | $77,368.12 | $77,483.87 | $75,673.60 | $76,350.67 | -1.32% | 32,056,900,880 | Neutral Score 0 | No |
| 2026-04-27 | $78,661.02 | $79,488.17 | $76,481.34 | $77,366.63 | -1.65% | 38,135,631,927 | Neutral Score 0 | No |
| 2026-04-26 | $77,613.12 | $78,923.56 | $77,334.89 | $78,657.54 | 1.35% | 21,482,934,750 | Neutral Score 0 | No |
| 2026-04-25 | $77,457.21 | $77,882.64 | $77,184.66 | $77,612.02 | 0.20% | 16,702,933,134 | Neutral Score 0 | Yes |
| 2026-04-24 | $78,263.82 | $78,554.09 | $77,318.45 | $77,455.31 | -1.03% | 32,784,213,526 | Neutral Score 0 | No |
| 2026-04-23 | $78,203.88 | $78,676.94 | $77,014.45 | $78,268.95 | 0.08% | 40,354,900,916 | Neutral Score 0 | Yes |
| 2026-04-22 | $76,354.22 | $79,468.00 | $76,159.58 | $78,203.10 | 2.42% | 48,336,654,537 | Neutral Score 0 | No |
| 2026-04-21 | $75,872.83 | $76,881.48 | $74,852.67 | $76,352.77 | 0.63% | 36,453,522,626 | Neutral Score 0 | No |
| 2026-04-20 | $73,854.25 | $76,575.36 | $73,775.57 | $75,872.52 | 2.73% | 39,674,447,916 | Neutral Score 0 | No |
| 2026-04-19 | $75,723.70 | $76,243.09 | $73,802.38 | $73,856.35 | -2.47% | 30,931,515,195 | Neutral Score 0 | No |
| 2026-04-18 | $77,136.05 | $77,416.70 | $75,504.95 | $75,726.21 | -1.83% | 26,014,416,776 | Neutral Score 0 | No |
| 2026-04-17 | $75,164.04 | $78,320.68 | $74,558.60 | $77,126.88 | 2.61% | 54,137,194,839 | Neutral Score 0 | No |
| 2026-04-16 | $74,810.88 | $75,506.57 | $73,346.27 | $75,152.13 | 0.46% | 41,312,783,855 | Neutral Score 0 | Yes |
| 2026-04-15 | $74,182.02 | $75,409.27 | $73,549.20 | $74,805.08 | 0.84% | 38,090,174,312 | Neutral Score 0 | No |
| 2026-04-14 | $74,478.40 | $76,061.76 | $73,877.20 | $74,181.61 | -0.40% | 53,540,826,530 | Neutral Score -1 | Yes |
| 2026-04-13 | $70,757.62 | $74,896.31 | $70,588.52 | $74,484.64 | 5.27% | 52,278,211,554 | Neutral Score 0 | No |
| 2026-04-12 | $73,056.05 | $73,154.03 | $70,540.57 | $70,753.41 | -3.15% | 29,882,740,487 | Neutral Score 0 | No |
| 2026-04-11 | $72,976.13 | $73,784.23 | $72,556.34 | $73,054.27 | 0.11% | 23,287,073,965 | Neutral Score 0 | Yes |
| 2026-04-10 | $71,774.37 | $73,440.12 | $71,434.83 | $72,979.05 | 1.68% | 37,722,595,732 | Neutral Score 0 | No |
| 2026-04-09 | $71,120.57 | $73,107.27 | $70,486.36 | $71,767.83 | 0.91% | 38,799,581,473 | Neutral Score 1 | No |
| 2026-04-08 | $71,950.15 | $72,825.19 | $70,707.47 | $71,123.36 | -1.15% | 42,444,631,703 | Neutral Score 1 | No |
| 2026-04-07 | $68,859.38 | $72,732.43 | $67,740.51 | $71,940.70 | 4.47% | 44,650,511,480 | Neutral Score 2 | No |
| 2026-04-06 | $68,982.91 | $70,305.42 | $68,347.08 | $68,859.83 | -0.18% | 39,542,143,229 | Bearish Score -3 | Yes |
| 2026-04-05 | $67,291.20 | $69,087.66 | $66,610.63 | $68,981.90 | 2.51% | 22,972,648,674 | Neutral Score -1 | No |
| 2026-04-04 | $66,938.65 | $67,515.02 | $66,769.64 | $67,290.52 | 0.53% | 15,878,814,963 | Neutral Score 0 | No |
| 2026-04-03 | $66,889.02 | $67,296.23 | $66,281.54 | $66,931.10 | 0.06% | 22,815,543,346 | Neutral Score 0 | Yes |
| 2026-04-02 | $68,077.90 | $68,633.15 | $65,725.26 | $66,888.57 | -1.75% | 39,323,384,518 | Neutral Score 0 | No |
| 2026-04-01 | $68,232.89 | $69,230.36 | $67,555.36 | $68,078.55 | -0.23% | 36,465,393,617 | Neutral Score 0 | Yes |
| 2026-03-31 | $66,694.59 | $68,495.27 | $65,950.44 | $68,233.31 | 2.31% | 42,997,691,338 | Neutral Score 0 | No |
| 2026-03-30 | $65,958.35 | $68,087.29 | $65,759.80 | $66,691.45 | 1.11% | 37,694,994,180 | Neutral Score 0 | No |
| 2026-03-29 | $66,319.70 | $67,052.95 | $64,971.71 | $65,954.92 | -0.55% | 21,645,889,785 | Neutral Score 0 | No |
| 2026-03-28 | $66,338.50 | $67,232.86 | $65,906.74 | $66,319.70 | -0.03% | 20,924,883,455 | Neutral Score 0 | Yes |
| 2026-03-27 | $68,790.84 | $69,117.53 | $65,532.57 | $66,338.38 | -3.57% | 46,483,453,594 | Neutral Score -1 | No |
| 2026-03-26 | $71,310.12 | $71,410.39 | $68,118.35 | $68,791.63 | -3.53% | 38,962,070,215 | Neutral Score 1 | No |
| 2026-03-25 | $70,520.05 | $71,985.74 | $70,383.59 | $71,309.88 | 1.12% | 35,409,791,747 | Bearish Score -3 | No |
| 2026-03-24 | $70,912.67 | $71,371.30 | $68,920.70 | $70,517.86 | -0.56% | 40,181,522,399 | Bearish Score -3 | Yes |
| 2026-03-23 | $67,843.00 | $71,782.26 | $67,458.84 | $70,914.86 | 4.53% | 51,508,669,357 | Neutral Score -1 | No |