Necesarias
Guardan tu elección de cookies y preferencia de idioma. Estas funciones no te rastrean con fines publicitarios.
Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | $76,206.00 | $77,179.47 | $76,000.00 | $76,365.71 | 0.21% | 802,055,536 | Bearish Score -3 | No |
| 2026-09-16 | $75,644.48 | $76,560.76 | $75,064.82 | $76,206.01 | 0.74% | 1,129,239,634 | Neutral Score -2 | No |
| 2026-09-15 | $78,189.20 | $78,250.46 | $74,967.97 | $75,644.48 | -3.25% | 1,658,732,238 | Bearish Score -3 | Yes |
| 2026-09-14 | $76,842.01 | $79,600.00 | $76,388.72 | $78,189.21 | 1.75% | 1,204,563,026 | Bearish Score -3 | No |
| 2026-09-13 | $77,278.73 | $77,450.00 | $76,500.00 | $76,842.01 | -0.57% | 536,092,213 | Bearish Score -3 | Yes |
| 2026-09-12 | $77,225.71 | $77,505.67 | $77,059.75 | $77,278.73 | 0.07% | 622,849,160 | Bearish Score -3 | No |
| 2026-09-11 | $76,568.73 | $79,890.00 | $76,046.58 | $77,225.70 | 0.86% | 1,528,809,492 | Neutral Score -2 | No |
| 2026-09-10 | $78,306.43 | $78,564.39 | $76,464.00 | $76,568.72 | -2.22% | 1,188,117,944 | Bearish Score -3 | Yes |
| 2026-09-09 | $78,455.80 | $79,760.00 | $77,770.00 | $78,306.43 | -0.19% | 1,114,730,666 | Bearish Score -3 | Yes |
| 2026-09-08 | $79,112.00 | $79,485.00 | $77,620.01 | $78,455.80 | -0.83% | 1,510,077,236 | Bearish Score -3 | Yes |
| 2026-09-07 | $80,341.83 | $80,443.99 | $78,680.00 | $79,112.01 | -1.53% | 839,882,675 | Bearish Score -3 | Yes |
| 2026-09-06 | $79,831.75 | $80,559.99 | $79,233.00 | $80,341.83 | 0.64% | 707,422,224 | Bearish Score -3 | No |
| 2026-09-05 | $79,660.77 | $80,200.00 | $79,442.00 | $79,831.75 | 0.21% | 727,162,100 | Bearish Score -3 | No |
| 2026-09-04 | $81,270.37 | $81,427.75 | $78,660.00 | $79,660.77 | -1.98% | 1,538,393,292 | Neutral Score 0 | No |
| 2026-09-03 | $77,340.01 | $82,300.00 | $76,968.00 | $81,270.37 | 5.08% | 1,579,639,080 | Bearish Score -4 | No |
| 2026-09-02 | $77,439.01 | $77,792.00 | $76,264.00 | $77,340.01 | -0.13% | 1,008,333,113 | Neutral Score 0 | Yes |
| 2026-09-01 | $78,581.30 | $79,220.61 | $76,420.00 | $77,439.00 | -1.45% | 1,101,387,277 | Neutral Score 0 | No |
| 2026-08-31 | $77,682.00 | $79,250.00 | $77,392.00 | $78,581.29 | 1.16% | 1,198,158,182 | Neutral Score 0 | No |
| 2026-08-30 | $78,230.00 | $79,400.00 | $77,000.00 | $77,682.00 | -0.70% | 712,506,540 | Neutral Score 0 | No |
| 2026-08-29 | $77,845.88 | $78,330.00 | $77,382.37 | $78,230.00 | 0.49% | 545,867,985 | Neutral Score 0 | Yes |
| 2026-08-28 | $80,249.59 | $81,478.87 | $76,888.00 | $77,845.87 | -3.00% | 1,560,927,602 | Neutral Score 0 | No |
| 2026-08-27 | $79,023.75 | $80,848.74 | $78,546.13 | $80,249.58 | 1.55% | 1,297,370,375 | Neutral Score 0 | No |
| 2026-08-26 | $78,539.13 | $79,251.60 | $77,632.58 | $79,023.75 | 0.62% | 1,148,236,056 | Neutral Score 0 | No |
| 2026-08-25 | $78,992.76 | $81,272.62 | $77,851.00 | $78,539.14 | -0.57% | 1,972,170,530 | Neutral Score 0 | No |
| 2026-08-24 | $77,734.00 | $80,000.00 | $76,670.01 | $78,992.75 | 1.62% | 2,367,960,844 | Neutral Score -1 | No |
| 2026-08-23 | $77,074.94 | $78,052.85 | $75,545.67 | $77,734.00 | 0.86% | 1,182,628,276 | Neutral Score -1 | No |
| 2026-08-22 | $78,338.03 | $78,828.15 | $76,500.00 | $77,074.93 | -1.61% | 1,433,768,389 | Neutral Score -1 | No |
| 2026-08-21 | $73,027.02 | $79,500.00 | $73,027.02 | $78,338.03 | 7.27% | 3,401,672,760 | Neutral Score -1 | No |
| 2026-08-20 | $69,334.78 | $73,400.00 | $68,902.22 | $73,025.15 | 5.32% | 2,562,053,708 | Neutral Score -1 | No |
| 2026-08-19 | $64,725.42 | $70,000.00 | $64,166.00 | $69,334.79 | 7.12% | 1,954,769,139 | Neutral Score 1 | No |
| 2026-08-18 | $64,532.11 | $65,058.81 | $64,027.85 | $64,725.42 | 0.30% | 759,405,330 | Bearish Score -3 | No |
| 2026-08-17 | $62,900.00 | $64,610.01 | $62,751.10 | $64,532.10 | 2.59% | 909,366,051 | Neutral Score 0 | No |
| 2026-08-16 | $63,086.01 | $63,390.00 | $62,716.00 | $62,900.00 | -0.29% | 298,698,049 | Neutral Score -1 | Yes |
| 2026-08-15 | $63,043.56 | $63,187.98 | $62,920.00 | $63,086.01 | 0.07% | 340,890,632 | Neutral Score -1 | Yes |
| 2026-08-14 | $63,490.86 | $63,617.45 | $62,535.24 | $63,043.56 | -0.70% | 777,408,845 | Neutral Score -2 | No |
| 2026-08-13 | $63,479.99 | $64,010.00 | $62,802.27 | $63,490.86 | 0.02% | 685,844,694 | Bearish Score -3 | No |
| 2026-08-12 | $63,600.01 | $64,500.00 | $63,310.34 | $63,479.99 | -0.19% | 868,963,134 | Bearish Score -3 | Yes |
| 2026-08-11 | $63,970.01 | $64,515.43 | $63,238.00 | $63,600.00 | -0.58% | 823,992,196 | Neutral Score 1 | No |
| 2026-08-10 | $64,901.59 | $65,391.14 | $63,806.27 | $63,970.01 | -1.44% | 880,502,560 | Neutral Score 1 | No |
| 2026-08-09 | $64,962.60 | $65,474.46 | $64,730.08 | $64,901.59 | -0.09% | 457,366,207 | Neutral Score 1 | Yes |
| 2026-08-08 | $64,923.20 | $65,192.54 | $64,784.19 | $64,962.60 | 0.06% | 374,451,359 | Neutral Score 1 | Yes |
| 2026-08-07 | $64,323.61 | $65,390.99 | $64,166.00 | $64,923.19 | 0.93% | 765,604,114 | Bearish Score -3 | No |
| 2026-08-06 | $64,665.24 | $64,999.00 | $64,172.00 | $64,323.61 | -0.53% | 637,366,647 | Neutral Score -2 | No |
| 2026-08-05 | $64,106.55 | $65,025.22 | $63,880.00 | $64,665.23 | 0.87% | 820,929,974 | Neutral Score -2 | No |
| 2026-08-04 | $63,520.00 | $64,549.16 | $63,322.01 | $64,106.56 | 0.92% | 875,057,683 | Neutral Score -2 | No |
| 2026-08-03 | $63,570.01 | $64,080.00 | $62,300.00 | $63,520.00 | -0.08% | 983,698,516 | Neutral Score -2 | Yes |
| 2026-08-02 | $62,823.65 | $63,796.33 | $62,806.58 | $63,570.00 | 1.19% | 531,238,376 | Neutral Score 0 | No |
| 2026-08-01 | $62,887.88 | $63,150.00 | $62,275.00 | $62,823.64 | -0.10% | 475,812,070 | Neutral Score -1 | Yes |
| 2026-07-31 | $64,780.03 | $65,409.56 | $62,466.00 | $62,887.88 | -2.92% | 1,302,023,181 | Bearish Score -3 | Yes |
| 2026-07-30 | $63,984.29 | $65,176.60 | $63,603.92 | $64,780.02 | 1.24% | 1,104,856,757 | Bearish Score -3 | No |
| 2026-07-29 | $63,915.00 | $64,744.81 | $63,267.34 | $63,984.28 | 0.11% | 1,075,624,908 | Neutral Score -2 | Yes |
| 2026-07-28 | $63,755.86 | $64,100.00 | $62,742.47 | $63,915.00 | 0.25% | 881,901,504 | Bearish Score -3 | No |
| 2026-07-27 | $65,400.00 | $65,744.60 | $63,605.56 | $63,755.86 | -2.51% | 961,311,198 | Neutral Score 1 | No |
| 2026-07-26 | $64,375.01 | $65,577.00 | $64,293.81 | $65,399.99 | 1.59% | 513,834,097 | Neutral Score 1 | No |
| 2026-07-25 | $64,140.00 | $64,475.28 | $63,810.00 | $64,375.00 | 0.37% | 568,282,056 | Neutral Score 1 | Yes |
| 2026-07-24 | $65,098.98 | $65,808.59 | $63,739.75 | $64,139.99 | -1.47% | 1,086,879,409 | Neutral Score 1 | No |
| 2026-07-23 | $66,114.50 | $66,313.14 | $64,650.00 | $65,098.97 | -1.54% | 959,991,207 | Neutral Score 0 | No |
| 2026-07-22 | $66,556.15 | $66,739.89 | $65,553.67 | $66,114.49 | -0.66% | 1,193,958,918 | Neutral Score -1 | No |
| 2026-07-21 | $65,255.51 | $66,956.15 | $65,148.75 | $66,556.16 | 1.99% | 1,232,802,690 | Neutral Score 1 | No |
| 2026-07-20 | $64,722.55 | $65,799.00 | $63,100.00 | $65,255.51 | 0.82% | 1,379,182,710 | Neutral Score 1 | No |
| 2026-07-19 | $64,834.21 | $64,967.25 | $64,280.00 | $64,722.54 | -0.17% | 541,559,102 | Neutral Score 1 | Yes |
| 2026-07-18 | $63,931.67 | $64,865.00 | $63,886.65 | $64,834.22 | 1.41% | 515,954,649 | Neutral Score 1 | No |
| 2026-07-17 | $63,830.20 | $64,387.99 | $62,537.56 | $63,931.67 | 0.16% | 1,152,546,029 | Bullish Score 3 | Yes |
| 2026-07-16 | $64,756.28 | $64,997.52 | $63,748.74 | $63,830.20 | -1.43% | 1,206,498,386 | Neutral Score 0 | No |
| 2026-07-15 | $65,043.99 | $65,600.00 | $64,485.00 | $64,756.28 | -0.44% | 1,195,648,324 | Neutral Score 0 | Yes |
| 2026-07-14 | $62,334.52 | $65,100.00 | $62,272.20 | $65,043.98 | 4.35% | 1,310,854,501 | Bullish Score 3 | Yes |
| 2026-07-13 | $63,780.00 | $64,425.00 | $61,824.97 | $62,334.52 | -2.27% | 1,361,096,730 | Neutral Score 2 | No |
| 2026-07-12 | $63,819.01 | $64,290.11 | $63,640.83 | $63,780.00 | -0.06% | 889,938,572 | Neutral Score 2 | Yes |
| 2026-07-11 | $64,161.72 | $64,504.11 | $63,819.00 | $63,819.00 | -0.53% | 587,469,875 | Neutral Score 2 | No |
| 2026-07-10 | $63,230.01 | $64,692.83 | $62,926.01 | $64,161.72 | 1.47% | 1,126,097,961 | Neutral Score 2 | No |
| 2026-07-09 | $62,290.01 | $63,500.00 | $61,705.29 | $63,230.00 | 1.51% | 1,050,849,813 | Bullish Score 3 | Yes |
| 2026-07-08 | $63,364.00 | $63,761.99 | $61,544.56 | $62,290.00 | -1.69% | 1,160,087,171 | Bullish Score 3 | No |
| 2026-07-07 | $64,042.93 | $64,314.00 | $62,671.39 | $63,363.99 | -1.06% | 1,069,267,687 | Bullish Score 3 | No |
| 2026-07-06 | $63,650.01 | $64,700.00 | $61,306.84 | $64,042.02 | 0.62% | 1,347,956,046 | Bullish Score 3 | Yes |
| 2026-07-05 | $63,144.01 | $63,999.00 | $62,436.59 | $63,650.00 | 0.80% | 577,866,445 | Bullish Score 3 | Yes |
| 2026-07-04 | $62,583.26 | $63,461.99 | $62,328.24 | $63,144.01 | 0.90% | 574,233,846 | Bullish Score 3 | Yes |
| 2026-07-03 | $61,560.00 | $62,979.86 | $61,248.86 | $62,583.26 | 1.66% | 870,359,932 | Bullish Score 4 | Yes |
| 2026-07-02 | $60,024.00 | $62,200.00 | $59,588.00 | $61,560.00 | 2.56% | 1,308,156,570 | Bullish Score 4 | Yes |
| 2026-07-01 | $58,624.71 | $61,334.00 | $57,800.19 | $60,024.00 | 2.39% | 1,491,051,307 | Neutral Score 0 | No |
| 2026-06-30 | $60,260.20 | $60,276.54 | $58,201.00 | $58,624.71 | -2.71% | 1,157,911,191 | Neutral Score 0 | No |
| 2026-06-29 | $59,577.01 | $60,780.57 | $58,900.01 | $60,260.21 | 1.15% | 1,210,648,238 | Neutral Score 0 | No |
| 2026-06-28 | $60,029.01 | $60,545.01 | $58,905.00 | $59,577.01 | -0.75% | 533,333,221 | Neutral Score 0 | No |
| 2026-06-27 | $60,097.27 | $60,941.17 | $59,855.16 | $60,029.00 | -0.11% | 578,765,263 | Neutral Score 0 | Yes |
| 2026-06-26 | $59,794.64 | $60,759.99 | $58,337.00 | $60,097.27 | 0.51% | 1,636,102,058 | Bullish Score 5 | Yes |
| 2026-06-25 | $61,078.00 | $61,962.40 | $58,115.01 | $59,794.00 | -2.10% | 1,822,854,100 | Bullish Score 3 | No |
| 2026-06-24 | $62,734.57 | $63,239.06 | $59,102.70 | $61,077.99 | -2.64% | 1,871,885,814 | Bullish Score 3 | No |
| 2026-06-23 | $64,020.01 | $64,275.38 | $61,938.00 | $62,734.57 | -2.01% | 1,268,093,221 | Bullish Score 3 | No |
| 2026-06-22 | $63,312.00 | $65,622.83 | $63,312.00 | $64,020.01 | 1.12% | 995,034,557 | Bullish Score 3 | Yes |
| 2026-06-21 | $64,298.01 | $64,588.00 | $63,270.00 | $63,311.99 | -1.53% | 514,862,176 | Neutral Score 2 | No |
| 2026-06-20 | $63,543.90 | $64,388.00 | $63,184.21 | $64,298.01 | 1.19% | 607,077,212 | Bullish Score 3 | Yes |