Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-06-20 | $63,543.90 | $63,606.00 | $63,478.24 | $63,499.20 | -0.07% | 5,651,877 | Neutral Score 2 | Yes |
| 2026-06-19 | $62,958.01 | $63,666.00 | $62,316.44 | $63,543.91 | 0.93% | 896,102,953 | Bullish Score 3 | Yes |
| 2026-06-18 | $64,509.40 | $64,806.00 | $62,272.07 | $62,958.01 | -2.40% | 1,076,015,381 | Bullish Score 3 | No |
| 2026-06-17 | $65,675.02 | $66,445.93 | $63,915.77 | $64,509.40 | -1.77% | 1,242,898,548 | Bullish Score 3 | No |
| 2026-06-16 | $66,328.74 | $66,992.00 | $65,360.92 | $65,675.01 | -0.99% | 945,125,184 | Bullish Score 4 | No |
| 2026-06-15 | $65,746.45 | $67,292.15 | $65,354.00 | $66,328.74 | 0.89% | 1,230,675,241 | Bullish Score 4 | Yes |
| 2026-06-14 | $64,458.01 | $65,800.00 | $63,678.83 | $65,746.45 | 2.00% | 853,654,539 | Bullish Score 4 | Yes |
| 2026-06-13 | $63,580.00 | $64,762.77 | $63,418.66 | $64,458.01 | 1.38% | 637,302,050 | Neutral Score 0 | No |
| 2026-06-12 | $63,626.00 | $64,394.44 | $62,829.81 | $63,580.01 | -0.07% | 1,042,661,513 | Neutral Score 0 | Yes |
| 2026-06-11 | $61,510.99 | $63,933.02 | $61,510.99 | $63,625.99 | 3.44% | 1,093,211,866 | Neutral Score 0 | No |
| 2026-06-10 | $61,730.00 | $62,857.99 | $60,755.00 | $61,510.99 | -0.35% | 986,710,884 | Neutral Score 0 | Yes |
| 2026-06-09 | $63,092.89 | $63,486.09 | $60,756.69 | $61,643.78 | -2.30% | 40,144,449,754 | Neutral Score 0 | No |
| 2026-06-08 | $63,244.09 | $64,185.77 | $62,384.67 | $63,090.59 | -0.24% | 34,133,252,457 | Neutral Score 0 | Yes |
| 2026-06-07 | $60,866.94 | $64,128.04 | $60,724.07 | $63,239.52 | 3.90% | 36,006,496,194 | Neutral Score 1 | No |
| 2026-06-06 | $60,924.48 | $61,491.70 | $59,496.63 | $60,867.41 | -0.09% | 30,898,464,957 | Neutral Score 1 | Yes |
| 2026-06-05 | $63,807.69 | $63,901.52 | $59,108.92 | $60,922.67 | -4.52% | 71,465,606,706 | Neutral Score 1 | No |
| 2026-06-04 | $64,020.07 | $64,664.45 | $61,335.75 | $63,801.57 | -0.34% | 63,800,151,780 | Neutral Score 1 | Yes |
| 2026-06-03 | $66,694.01 | $67,402.93 | $64,009.68 | $64,014.37 | -4.02% | 47,411,556,213 | Neutral Score 1 | No |
| 2026-06-02 | $71,321.03 | $71,334.95 | $66,127.27 | $66,703.66 | -6.47% | 54,990,073,882 | Neutral Score 1 | No |
| 2026-06-01 | $73,580.21 | $73,969.57 | $70,599.51 | $71,319.77 | -3.07% | 43,378,836,121 | Neutral Score 0 | No |
| 2026-05-31 | $73,753.75 | $74,153.50 | $73,315.02 | $73,579.69 | -0.24% | 17,445,435,650 | Neutral Score 0 | Yes |
| 2026-05-30 | $73,370.85 | $74,020.76 | $73,125.23 | $73,754.84 | 0.52% | 19,563,589,191 | Neutral Score 0 | No |
| 2026-05-29 | $73,537.03 | $74,218.56 | $72,435.63 | $73,372.52 | -0.22% | 34,457,929,250 | Neutral Score 0 | Yes |
| 2026-05-28 | $74,339.57 | $74,460.13 | $72,493.41 | $73,536.55 | -1.08% | 40,148,145,327 | Neutral Score 0 | No |
| 2026-05-27 | $75,825.30 | $76,014.30 | $74,136.50 | $74,344.70 | -1.95% | 33,802,172,927 | Neutral Score 0 | No |
| 2026-05-26 | $77,280.13 | $77,990.87 | $75,569.47 | $75,825.73 | -1.88% | 35,999,475,458 | Neutral Score -2 | No |
| 2026-05-25 | $76,981.13 | $77,804.92 | $76,833.04 | $77,279.93 | 0.39% | 19,808,387,601 | Neutral Score -2 | Yes |
| 2026-05-24 | $76,670.66 | $77,372.54 | $76,019.89 | $76,981.13 | 0.40% | 20,572,738,918 | Neutral Score -2 | Yes |
| 2026-05-23 | $75,488.31 | $77,288.12 | $74,255.23 | $76,673.37 | 1.57% | 29,973,220,002 | Neutral Score 1 | No |
| 2026-05-22 | $77,538.12 | $77,819.45 | $75,323.88 | $75,488.24 | -2.64% | 27,859,040,109 | Neutral Score -2 | No |
| 2026-05-21 | $77,462.51 | $78,100.56 | $76,655.44 | $77,539.17 | 0.10% | 27,141,485,404 | Neutral Score -2 | Yes |
| 2026-05-20 | $76,749.45 | $77,775.57 | $76,463.65 | $77,457.77 | 0.92% | 26,668,360,936 | Neutral Score -2 | No |
| 2026-05-19 | $76,954.75 | $77,346.87 | $76,082.37 | $76,750.91 | -0.26% | 26,031,898,332 | Neutral Score -2 | Yes |
| 2026-05-18 | $77,426.34 | $77,749.32 | $76,029.23 | $76,954.17 | -0.61% | 41,520,471,808 | Bearish Score -3 | Yes |
| 2026-05-17 | $78,133.59 | $78,539.40 | $76,783.41 | $77,429.35 | -0.90% | 20,900,166,465 | Bearish Score -3 | Yes |
| 2026-05-16 | $79,066.00 | $79,173.50 | $77,630.73 | $78,131.44 | -1.18% | 25,895,799,905 | Bearish Score -3 | Yes |
| 2026-05-15 | $81,046.87 | $81,634.84 | $78,635.37 | $79,065.68 | -2.44% | 38,183,347,368 | Bearish Score -4 | Yes |
| 2026-05-14 | $79,276.95 | $82,005.96 | $78,909.68 | $81,051.25 | 2.24% | 43,731,663,431 | Bearish Score -4 | No |
| 2026-05-13 | $80,476.79 | $81,276.67 | $78,725.51 | $79,277.12 | -1.49% | 34,075,428,359 | Bearish Score -4 | Yes |
| 2026-05-12 | $81,725.35 | $81,753.03 | $79,832.10 | $80,477.49 | -1.53% | 32,186,688,600 | Neutral Score 0 | No |
| 2026-05-11 | $82,139.05 | $82,326.23 | $80,451.42 | $81,728.30 | -0.50% | 32,409,774,919 | Neutral Score 0 | No |
| 2026-05-10 | $80,665.61 | $82,430.17 | $80,274.13 | $82,138.93 | 1.83% | 26,965,971,077 | Neutral Score 0 | No |
| 2026-05-09 | $80,187.74 | $81,030.06 | $80,119.93 | $80,664.37 | 0.59% | 18,102,086,996 | Neutral Score 0 | No |
| 2026-05-08 | $80,009.63 | $80,447.27 | $79,205.52 | $80,186.77 | 0.22% | 33,789,351,540 | Neutral Score 1 | Yes |
| 2026-05-07 | $81,428.85 | $81,684.95 | $79,522.66 | $80,009.99 | -1.74% | 36,931,193,154 | Neutral Score -1 | No |
| 2026-05-06 | $80,930.73 | $82,792.21 | $80,751.02 | $81,427.53 | 0.61% | 41,751,540,000 | Neutral Score -1 | No |
| 2026-05-05 | $79,823.53 | $81,751.45 | $79,787.58 | $80,927.05 | 1.38% | 39,700,107,376 | Neutral Score 0 | No |
| 2026-05-04 | $78,540.29 | $80,742.36 | $78,217.96 | $79,827.91 | 1.64% | 54,325,085,296 | Bearish Score -4 | No |
| 2026-05-03 | $78,656.73 | $79,402.36 | $78,073.08 | $78,538.23 | -0.15% | 20,544,392,639 | Bearish Score -4 | Yes |
| 2026-05-02 | $78,177.75 | $79,119.79 | $78,031.96 | $78,657.25 | 0.61% | 16,761,531,851 | Bearish Score -3 | No |
| 2026-05-01 | $76,305.05 | $78,894.98 | $76,294.70 | $78,179.00 | 2.46% | 39,164,328,894 | Bearish Score -3 | No |
| 2026-04-30 | $75,778.63 | $76,611.48 | $75,318.98 | $76,304.32 | 0.69% | 29,497,862,305 | Bearish Score -3 | No |
| 2026-04-29 | $76,350.69 | $77,884.97 | $74,958.57 | $75,776.13 | -0.75% | 41,460,907,886 | Bearish Score -3 | Yes |
| 2026-04-28 | $77,368.12 | $77,483.87 | $75,673.60 | $76,350.67 | -1.32% | 32,056,900,880 | Neutral Score 0 | No |
| 2026-04-27 | $78,661.02 | $79,488.17 | $76,481.34 | $77,366.63 | -1.65% | 38,135,631,927 | Neutral Score 0 | No |
| 2026-04-26 | $77,613.12 | $78,923.56 | $77,334.89 | $78,657.54 | 1.35% | 21,482,934,750 | Neutral Score 0 | No |
| 2026-04-25 | $77,457.21 | $77,882.64 | $77,184.66 | $77,612.02 | 0.20% | 16,702,933,134 | Neutral Score 0 | Yes |
| 2026-04-24 | $78,263.82 | $78,554.09 | $77,318.45 | $77,455.31 | -1.03% | 32,784,213,526 | Neutral Score 0 | No |
| 2026-04-23 | $78,203.88 | $78,676.94 | $77,014.45 | $78,268.95 | 0.08% | 40,354,900,916 | Neutral Score 0 | Yes |
| 2026-04-22 | $76,354.22 | $79,468.00 | $76,159.58 | $78,203.10 | 2.42% | 48,336,654,537 | Neutral Score 0 | No |
| 2026-04-21 | $75,872.83 | $76,881.48 | $74,852.67 | $76,352.77 | 0.63% | 36,453,522,626 | Neutral Score 0 | No |
| 2026-04-20 | $73,854.25 | $76,575.36 | $73,775.57 | $75,872.52 | 2.73% | 39,674,447,916 | Neutral Score 0 | No |
| 2026-04-19 | $75,723.70 | $76,243.09 | $73,802.38 | $73,856.35 | -2.47% | 30,931,515,195 | Neutral Score 0 | No |
| 2026-04-18 | $77,136.05 | $77,416.70 | $75,504.95 | $75,726.21 | -1.83% | 26,014,416,776 | Neutral Score 0 | No |
| 2026-04-17 | $75,164.04 | $78,320.68 | $74,558.60 | $77,126.88 | 2.61% | 54,137,194,839 | Neutral Score 0 | No |
| 2026-04-16 | $74,810.88 | $75,506.57 | $73,346.27 | $75,152.13 | 0.46% | 41,312,783,855 | Neutral Score 0 | Yes |
| 2026-04-15 | $74,182.02 | $75,409.27 | $73,549.20 | $74,805.08 | 0.84% | 38,090,174,312 | Neutral Score 0 | No |
| 2026-04-14 | $74,478.40 | $76,061.76 | $73,877.20 | $74,181.61 | -0.40% | 53,540,826,530 | Neutral Score -1 | Yes |
| 2026-04-13 | $70,757.62 | $74,896.31 | $70,588.52 | $74,484.64 | 5.27% | 52,278,211,554 | Neutral Score 0 | No |
| 2026-04-12 | $73,056.05 | $73,154.03 | $70,540.57 | $70,753.41 | -3.15% | 29,882,740,487 | Neutral Score 0 | No |
| 2026-04-11 | $72,976.13 | $73,784.23 | $72,556.34 | $73,054.27 | 0.11% | 23,287,073,965 | Neutral Score 0 | Yes |
| 2026-04-10 | $71,774.37 | $73,440.12 | $71,434.83 | $72,979.05 | 1.68% | 37,722,595,732 | Neutral Score 0 | No |
| 2026-04-09 | $71,120.57 | $73,107.27 | $70,486.36 | $71,767.83 | 0.91% | 38,799,581,473 | Neutral Score 1 | No |
| 2026-04-08 | $71,950.15 | $72,825.19 | $70,707.47 | $71,123.36 | -1.15% | 42,444,631,703 | Neutral Score 1 | No |
| 2026-04-07 | $68,859.38 | $72,732.43 | $67,740.51 | $71,940.70 | 4.47% | 44,650,511,480 | Neutral Score 2 | No |
| 2026-04-06 | $68,982.91 | $70,305.42 | $68,347.08 | $68,859.83 | -0.18% | 39,542,143,229 | Bearish Score -3 | Yes |
| 2026-04-05 | $67,291.20 | $69,087.66 | $66,610.63 | $68,981.90 | 2.51% | 22,972,648,674 | Neutral Score -1 | No |
| 2026-04-04 | $66,938.65 | $67,515.02 | $66,769.64 | $67,290.52 | 0.53% | 15,878,814,963 | Neutral Score 0 | No |
| 2026-04-03 | $66,889.02 | $67,296.23 | $66,281.54 | $66,931.10 | 0.06% | 22,815,543,346 | Neutral Score 0 | Yes |
| 2026-04-02 | $68,077.90 | $68,633.15 | $65,725.26 | $66,888.57 | -1.75% | 39,323,384,518 | Neutral Score 0 | No |
| 2026-04-01 | $68,232.89 | $69,230.36 | $67,555.36 | $68,078.55 | -0.23% | 36,465,393,617 | Neutral Score 0 | Yes |
| 2026-03-31 | $66,694.59 | $68,495.27 | $65,950.44 | $68,233.31 | 2.31% | 42,997,691,338 | Neutral Score 0 | No |
| 2026-03-30 | $65,958.35 | $68,087.29 | $65,759.80 | $66,691.45 | 1.11% | 37,694,994,180 | Neutral Score 0 | No |
| 2026-03-29 | $66,319.70 | $67,052.95 | $64,971.71 | $65,954.92 | -0.55% | 21,645,889,785 | Neutral Score 0 | No |
| 2026-03-28 | $66,338.50 | $67,232.86 | $65,906.74 | $66,319.70 | -0.03% | 20,924,883,455 | Neutral Score 0 | Yes |
| 2026-03-27 | $68,790.84 | $69,117.53 | $65,532.57 | $66,338.38 | -3.57% | 46,483,453,594 | Neutral Score -1 | No |
| 2026-03-26 | $71,310.12 | $71,410.39 | $68,118.35 | $68,791.63 | -3.53% | 38,962,070,215 | Neutral Score 1 | No |
| 2026-03-25 | $70,520.05 | $71,985.74 | $70,383.59 | $71,309.88 | 1.12% | 35,409,791,747 | Bearish Score -3 | No |
| 2026-03-24 | $70,912.67 | $71,371.30 | $68,920.70 | $70,517.86 | -0.56% | 40,181,522,399 | Bearish Score -3 | Yes |
| 2026-03-23 | $67,843.00 | $71,782.26 | $67,458.84 | $70,914.86 | 4.53% | 51,508,669,357 | Neutral Score -1 | No |
| 2026-03-22 | $68,737.45 | $69,561.77 | $67,372.88 | $67,845.21 | -1.30% | 30,108,051,508 | Bullish Score 3 | No |
| 2026-03-21 | $70,522.47 | $71,051.27 | $68,602.91 | $68,711.52 | -2.57% | 21,109,354,718 | Neutral Score 1 | No |
| 2026-03-20 | $69,911.53 | $71,346.80 | $69,398.88 | $70,522.59 | 0.87% | 38,299,078,407 | Bullish Score 3 | Yes |
| 2026-03-19 | $71,250.35 | $71,598.84 | $68,805.52 | $69,912.79 | -1.88% | 44,631,433,398 | Neutral Score 1 | No |
| 2026-03-18 | $73,936.85 | $74,658.98 | $70,503.86 | $71,245.58 | -3.64% | 46,229,011,155 | Neutral Score 0 | No |
| 2026-03-17 | $74,855.30 | $75,988.40 | $73,444.23 | $73,922.48 | -1.25% | 49,500,721,728 | Neutral Score -1 | No |
| 2026-03-16 | $72,798.17 | $74,901.86 | $72,300.63 | $74,861.09 | 2.83% | 55,572,438,409 | Neutral Score 0 | No |
| 2026-03-15 | $71,213.68 | $73,173.01 | $70,882.42 | $72,789.91 | 2.21% | 27,991,268,669 | Bullish Score 3 | Yes |
| 2026-03-14 | $70,965.38 | $71,291.20 | $70,339.59 | $71,214.63 | 0.35% | 22,283,546,496 | Neutral Score 2 | Yes |
| 2026-03-13 | $70,497.05 | $73,927.33 | $70,410.73 | $70,968.27 | 0.67% | 61,167,226,505 | Bullish Score 3 | Yes |
| 2026-03-12 | $70,209.77 | $70,775.83 | $69,230.16 | $70,493.46 | 0.40% | 40,871,848,129 | Bullish Score 3 | Yes |
| 2026-03-11 | $69,931.25 | $71,337.66 | $68,998.87 | $70,204.88 | 0.39% | 45,236,859,848 | Neutral Score 2 | Yes |
| 2026-03-10 | $68,402.72 | $71,770.90 | $68,402.72 | $69,926.92 | 2.23% | 54,003,996,096 | Bullish Score 3 | Yes |
| 2026-03-09 | $65,969.59 | $69,474.95 | $65,858.01 | $68,402.38 | 3.69% | 49,499,875,378 | Bullish Score 3 | Yes |
| 2026-03-08 | $67,272.50 | $68,177.79 | $65,639.20 | $65,969.78 | -1.94% | 33,195,080,116 | Bullish Score 3 | No |
| 2026-03-07 | $68,136.69 | $68,515.16 | $66,969.26 | $67,272.59 | -1.27% | 23,258,701,211 | Bullish Score 3 | No |
| 2026-03-06 | $70,842.16 | $71,378.57 | $67,757.82 | $68,136.49 | -3.82% | 43,776,962,871 | Bullish Score 3 | No |
| 2026-03-05 | $72,712.66 | $73,555.79 | $70,654.88 | $70,841.13 | -2.57% | 51,172,841,727 | Neutral Score 1 | No |
| 2026-03-04 | $68,290.56 | $74,051.80 | $67,437.41 | $72,710.58 | 6.47% | 75,073,101,274 | Bullish Score 3 | Yes |
| 2026-03-03 | $68,785.08 | $69,232.89 | $66,237.62 | $68,293.65 | -0.71% | 47,947,999,049 | Bullish Score 3 | No |
| 2026-03-02 | $65,734.08 | $70,044.00 | $65,303.14 | $68,775.85 | 4.63% | 56,698,092,052 | Bullish Score 4 | Yes |
| 2026-03-01 | $67,005.88 | $68,162.82 | $65,076.73 | $65,738.10 | -1.89% | 40,733,141,929 | Bullish Score 4 | No |
| 2026-02-28 | $65,878.93 | $67,714.52 | $63,062.22 | $66,995.86 | 1.70% | 42,041,497,112 | Bullish Score 4 | Yes |
| 2026-02-27 | $67,456.52 | $68,220.41 | $64,946.04 | $65,881.80 | -2.33% | 40,283,655,942 | Bullish Score 3 | No |
| 2026-02-26 | $67,954.87 | $68,843.35 | $66,523.73 | $67,453.77 | -0.74% | 42,988,597,523 | Bullish Score 3 | No |
| 2026-02-25 | $64,077.77 | $69,953.53 | $63,942.48 | $67,960.13 | 6.06% | 53,629,234,355 | Bullish Score 4 | Yes |
| 2026-02-24 | $64,616.02 | $64,992.16 | $62,553.19 | $64,080.04 | -0.83% | 40,849,331,086 | Bullish Score 4 | No |
| 2026-02-23 | $67,668.43 | $67,668.43 | $63,924.44 | $64,616.74 | -4.51% | 50,953,457,309 | Bullish Score 4 | No |
| 2026-02-22 | $67,998.83 | $68,235.23 | $67,185.60 | $67,659.39 | -0.50% | 17,893,536,012 | Bullish Score 3 | No |
| 2026-02-21 | $68,000.25 | $68,657.70 | $67,533.07 | $68,003.77 | 0.01% | 18,357,635,642 | Bullish Score 4 | Yes |
| 2026-02-20 | $66,958.58 | $68,269.03 | $66,452.48 | $68,005.42 | 1.56% | 47,507,867,304 | Bullish Score 3 | Yes |
| 2026-02-19 | $66,425.63 | $67,277.13 | $65,637.43 | $66,957.52 | 0.80% | 31,492,987,019 | Bullish Score 4 | Yes |
| 2026-02-18 | $67,488.02 | $68,434.43 | $65,845.90 | $66,425.32 | -1.57% | 33,094,301,643 | Bullish Score 4 | No |
| 2026-02-17 | $68,843.09 | $69,201.87 | $66,615.28 | $67,494.22 | -1.96% | 34,866,936,040 | Bullish Score 4 | No |
| 2026-02-16 | $68,782.40 | $70,067.23 | $67,301.59 | $68,843.16 | 0.09% | 33,618,145,426 | Bullish Score 4 | Yes |
| 2026-02-15 | $69,764.95 | $70,939.29 | $68,052.55 | $68,788.19 | -1.40% | 40,191,152,750 | Neutral Score 0 | No |
| 2026-02-14 | $68,856.98 | $70,481.16 | $68,706.62 | $69,767.63 | 1.32% | 36,012,397,645 | Neutral Score 0 | No |
| 2026-02-13 | $66,213.38 | $69,382.84 | $65,835.78 | $68,857.84 | 3.99% | 40,820,775,886 | Neutral Score 0 | No |
| 2026-02-12 | $66,992.20 | $68,339.49 | $65,092.11 | $66,221.84 | -1.15% | 44,651,071,271 | Neutral Score 0 | No |
| 2026-02-11 | $68,791.86 | $69,242.68 | $65,757.30 | $66,991.97 | -2.62% | 49,671,946,030 | Neutral Score 0 | No |
| 2026-02-10 | $70,137.39 | $70,464.27 | $67,913.09 | $68,793.96 | -1.92% | 40,593,063,077 | Neutral Score 0 | No |
| 2026-02-09 | $70,243.33 | $71,369.97 | $68,291.03 | $70,120.78 | -0.17% | 52,081,598,792 | Neutral Score 0 | Yes |
| 2026-02-08 | $69,283.73 | $72,206.91 | $68,852.90 | $70,264.73 | 1.42% | 39,721,722,619 | Neutral Score 0 | No |
| 2026-02-07 | $70,553.80 | $71,611.15 | $67,364.45 | $69,281.97 | -1.80% | 62,347,107,663 | Neutral Score 0 | No |
| 2026-02-06 | $62,704.45 | $71,681.30 | $60,074.20 | $70,555.39 | 12.52% | 114,674,259,489 | Neutral Score 1 | No |
| 2026-02-05 | $73,016.38 | $73,161.55 | $62,353.54 | $62,702.10 | -14.13% | 125,509,410,908 | Neutral Score 1 | No |
| 2026-02-04 | $75,640.09 | $76,864.66 | $71,779.93 | $73,019.70 | -3.46% | 67,215,363,944 | Neutral Score 1 | No |
| 2026-02-03 | $78,693.51 | $79,118.85 | $72,897.14 | $75,633.55 | -3.89% | 68,249,110,822 | Neutral Score 0 | No |
| 2026-02-02 | $76,968.88 | $79,258.61 | $74,551.34 | $78,688.77 | 2.23% | 75,140,589,684 | Neutral Score 1 | No |
| 2026-02-01 | $78,626.13 | $79,322.61 | $75,698.90 | $76,974.45 | -2.10% | 53,372,509,744 | Neutral Score 1 | No |
| 2026-01-31 | $84,126.50 | $84,136.92 | $75,815.88 | $78,621.12 | -6.54% | 70,479,259,159 | Neutral Score 0 | No |
| 2026-01-30 | $84,562.73 | $84,602.16 | $81,071.48 | $84,128.66 | -0.51% | 72,083,816,087 | Neutral Score 0 | No |
| 2026-01-29 | $89,169.85 | $89,200.78 | $83,250.60 | $84,561.59 | -5.17% | 64,653,083,162 | Neutral Score 0 | No |
| 2026-01-28 | $89,104.05 | $90,439.29 | $88,721.46 | $89,184.57 | 0.09% | 39,807,419,296 | Neutral Score 0 | Yes |
| 2026-01-27 | $88,257.48 | $89,427.13 | $87,228.92 | $89,102.57 | 0.96% | 38,744,942,267 | Neutral Score 0 | No |
| 2026-01-26 | $86,566.52 | $88,743.07 | $86,429.29 | $88,267.14 | 1.96% | 45,329,286,974 | Neutral Score 0 | No |
| 2026-01-25 | $89,104.77 | $89,193.15 | $86,003.71 | $86,572.22 | -2.84% | 36,124,986,722 | Neutral Score -1 | No |
| 2026-01-24 | $89,506.15 | $89,811.61 | $89,044.29 | $89,110.73 | -0.44% | 14,558,687,712 | Neutral Score -1 | Yes |
| 2026-01-23 | $89,462.05 | $91,100.25 | $88,486.36 | $89,503.88 | 0.05% | 38,997,586,037 | Neutral Score -1 | Yes |
| 2026-01-22 | $89,378.52 | $90,258.96 | $88,438.45 | $89,462.45 | 0.09% | 35,549,685,694 | Neutral Score 0 | Yes |
| 2026-01-21 | $88,326.51 | $90,430.41 | $87,231.57 | $89,376.96 | 1.19% | 56,330,422,434 | Neutral Score 0 | No |
| 2026-01-20 | $92,553.60 | $92,798.43 | $87,814.93 | $88,310.91 | -4.58% | 53,072,968,031 | Neutral Score 1 | No |
| 2026-01-19 | $93,655.67 | $93,660.83 | $92,089.25 | $92,553.59 | -1.18% | 39,195,241,508 | Neutral Score 1 | No |
| 2026-01-18 | $95,101.18 | $95,491.51 | $93,588.87 | $93,634.43 | -1.54% | 20,809,781,232 | Neutral Score 0 | No |
| 2026-01-17 | $95,525.16 | $95,598.48 | $95,005.62 | $95,099.92 | -0.45% | 16,021,715,122 | Neutral Score 0 | Yes |
| 2026-01-16 | $95,554.10 | $95,801.89 | $94,259.27 | $95,525.12 | -0.03% | 33,248,170,537 | Neutral Score 0 | Yes |
| 2026-01-15 | $96,931.29 | $97,150.17 | $95,103.24 | $95,551.19 | -1.42% | 53,086,363,027 | Neutral Score -1 | No |
| 2026-01-14 | $95,322.91 | $97,860.60 | $94,583.05 | $96,929.33 | 1.69% | 60,592,490,863 | Neutral Score -1 | No |
| 2026-01-13 | $91,185.34 | $96,011.63 | $90,941.93 | $95,321.78 | 4.54% | 54,980,674,354 | Neutral Score 0 | No |
| 2026-01-12 | $90,825.86 | $92,395.52 | $90,055.02 | $91,192.99 | 0.40% | 41,346,275,358 | Neutral Score 0 | Yes |
| 2026-01-11 | $90,385.36 | $91,155.23 | $90,212.02 | $90,827.46 | 0.49% | 17,165,568,977 | Neutral Score 0 | Yes |
| 2026-01-10 | $90,510.10 | $90,713.03 | $90,283.40 | $90,386.65 | -0.14% | 12,385,895,282 | Neutral Score 0 | Yes |
| 2026-01-09 | $91,026.27 | $91,910.67 | $89,625.38 | $90,513.10 | -0.56% | 38,305,906,684 | Neutral Score 0 | No |
| 2026-01-08 | $91,309.64 | $91,485.85 | $89,233.88 | $91,027.13 | -0.31% | 42,386,697,030 | Neutral Score 0 | Yes |
| 2026-01-07 | $93,727.47 | $93,738.79 | $90,601.80 | $91,308.05 | -2.58% | 43,461,295,053 | Neutral Score -1 | No |
| 2026-01-06 | $93,876.95 | $94,395.30 | $91,286.55 | $93,729.03 | -0.16% | 52,430,605,257 | Neutral Score -1 | Yes |
| 2026-01-05 | $91,414.63 | $94,762.07 | $91,414.63 | $93,882.55 | 2.70% | 53,376,407,252 | Neutral Score -1 | No |
| 2026-01-04 | $90,603.00 | $91,712.59 | $90,595.10 | $91,413.49 | 0.89% | 26,770,491,368 | Neutral Score -1 | No |
| 2026-01-03 | $89,945.05 | $90,679.57 | $89,328.07 | $90,603.19 | 0.73% | 20,774,828,592 | Neutral Score -1 | No |
| 2026-01-02 | $88,733.06 | $90,884.46 | $88,298.62 | $89,944.70 | 1.37% | 46,398,906,171 | Neutral Score 2 | No |
| 2026-01-01 | $87,508.05 | $88,803.23 | $87,399.41 | $88,731.98 | 1.40% | 18,849,043,990 | Bullish Score 3 | Yes |
| 2025-12-31 | $88,429.59 | $89,080.29 | $87,130.56 | $87,508.83 | -1.04% | 33,830,210,616 | Bullish Score 3 | No |
| 2025-12-30 | $87,134.35 | $89,297.94 | $86,735.55 | $88,430.13 | 1.49% | 35,586,356,225 | Bullish Score 3 | Yes |
| 2025-12-29 | $87,835.79 | $90,299.16 | $86,717.91 | $87,138.14 | -0.79% | 48,411,625,849 | Bullish Score 3 | No |
| 2025-12-28 | $87,799.34 | $87,986.89 | $87,394.95 | $87,835.84 | 0.04% | 15,156,557,929 | Bullish Score 4 | Yes |
| 2025-12-27 | $87,301.43 | $87,874.78 | $87,182.98 | $87,802.16 | 0.57% | 13,741,199,310 | Bullish Score 4 | Yes |
| 2025-12-26 | $87,235.51 | $89,459.43 | $86,628.14 | $87,301.43 | 0.08% | 42,455,674,908 | Bullish Score 4 | Yes |
| 2025-12-25 | $87,608.32 | $88,501.79 | $86,949.26 | $87,234.74 | -0.43% | 19,953,216,347 | Bullish Score 4 | No |
| 2025-12-24 | $87,404.32 | $87,956.88 | $86,411.80 | $87,611.96 | 0.24% | 25,550,297,986 | Bullish Score 4 | Yes |
| 2025-12-23 | $88,490.03 | $88,898.38 | $86,606.98 | $87,414.00 | -1.22% | 43,683,011,533 | Bullish Score 4 | No |
| 2025-12-22 | $88,621.40 | $90,501.93 | $87,908.07 | $88,490.02 | -0.15% | 38,047,472,118 | Bullish Score 4 | No |
| 2025-12-21 | $88,344.70 | $89,027.95 | $87,613.20 | $88,621.75 | 0.31% | 19,845,522,660 | Bullish Score 3 | Yes |
| 2025-12-20 | $88,101.67 | $88,497.20 | $87,924.88 | $88,344.00 | 0.28% | 14,688,196,659 | Neutral Score -1 | Yes |
| 2025-12-19 | $85,476.13 | $89,339.12 | $85,107.66 | $88,103.38 | 3.07% | 46,733,310,561 | Neutral Score 0 | No |
| 2025-12-18 | $86,144.37 | $89,412.66 | $84,436.31 | $85,462.51 | -0.79% | 52,667,115,348 | Neutral Score 0 | No |
| 2025-12-17 | $87,847.62 | $90,264.57 | $85,316.27 | $86,143.76 | -1.94% | 44,243,392,914 | Bullish Score 4 | No |
| 2025-12-16 | $86,424.41 | $88,170.09 | $85,381.69 | $87,843.98 | 1.64% | 41,262,178,223 | Bullish Score 4 | Yes |
| 2025-12-15 | $88,171.08 | $89,983.92 | $85,304.08 | $86,419.78 | -1.99% | 45,559,514,323 | Bullish Score 3 | No |
| 2025-12-14 | $90,296.44 | $90,498.11 | $87,634.94 | $88,175.18 | -2.35% | 50,465,972,205 | Bullish Score 3 | No |
| 2025-12-13 | $90,257.80 | $90,647.57 | $89,800.99 | $90,298.71 | 0.05% | 64,237,748,110 | Bullish Score 3 | Yes |
| 2025-12-12 | $92,513.66 | $92,747.93 | $89,532.60 | $90,270.41 | -2.42% | 80,275,884,583 | Bullish Score 3 | No |
| 2025-12-11 | $92,011.30 | $93,554.27 | $89,335.30 | $92,511.34 | 0.54% | 64,532,834,621 | Bullish Score 3 | Yes |
| 2025-12-10 | $92,695.23 | $94,477.16 | $91,640.13 | $92,020.95 | -0.73% | 65,420,694,513 | Neutral Score 2 | No |
| 2025-12-09 | $90,639.70 | $94,601.57 | $89,586.98 | $92,691.71 | 2.26% | 66,861,721,440 | Bullish Score 3 | Yes |
| 2025-12-08 | $90,424.59 | $92,267.12 | $89,644.89 | $90,640.20 | 0.24% | 57,394,099,056 | Bullish Score 3 | Yes |
| 2025-12-07 | $89,277.81 | $91,740.84 | $87,799.56 | $90,405.64 | 1.26% | 47,394,898,960 | Bullish Score 3 | Yes |
| 2025-12-06 | $89,389.36 | $90,267.46 | $88,951.66 | $89,272.38 | -0.13% | 37,994,042,405 | Bullish Score 3 | No |
| 2025-12-05 | $92,133.65 | $92,702.64 | $88,152.14 | $89,387.76 | -2.98% | 63,256,398,633 | Neutral Score 2 | No |
| 2025-12-04 | $93,454.26 | $94,038.24 | $90,976.10 | $92,141.63 | -1.40% | 64,538,402,681 | Bullish Score 3 | No |
| 2025-12-03 | $91,345.09 | $94,060.77 | $91,056.39 | $93,527.80 | 2.39% | 77,650,204,986 | Bullish Score 3 | Yes |
| 2025-12-02 | $86,322.54 | $92,316.63 | $86,202.20 | $91,350.20 | 5.82% | 78,546,798,211 | Bullish Score 4 | Yes |
| 2025-12-01 | $90,389.11 | $90,398.16 | $83,862.25 | $86,321.57 | -4.50% | 87,962,894,424 | Bullish Score 4 | No |
| 2025-11-30 | $90,838.21 | $91,965.05 | $90,394.31 | $90,394.31 | -0.49% | 38,497,902,869 | Bullish Score 4 | No |
| 2025-11-29 | $90,918.74 | $91,187.62 | $90,260.19 | $90,851.76 | -0.07% | 37,921,773,455 | Bullish Score 4 | No |
| 2025-11-28 | $91,285.38 | $92,969.09 | $90,257.12 | $90,919.27 | -0.40% | 60,895,830,289 | Bullish Score 4 | No |
| 2025-11-27 | $90,517.77 | $91,897.58 | $90,089.52 | $91,285.38 | 0.85% | 57,040,622,845 | Neutral Score 0 | No |
| 2025-11-26 | $87,345.59 | $90,581.16 | $86,316.90 | $90,518.37 | 3.63% | 66,496,301,869 | Neutral Score 0 | No |
| 2025-11-25 | $88,269.96 | $88,457.34 | $86,131.43 | $87,341.89 | -1.05% | 64,837,343,545 | Neutral Score 0 | No |
| 2025-11-24 | $86,798.77 | $89,206.34 | $85,272.20 | $88,270.56 | 1.70% | 74,433,896,110 | Neutral Score 0 | No |
| 2025-11-23 | $84,648.61 | $88,038.47 | $84,641.77 | $86,805.01 | 2.55% | 58,083,435,576 | Neutral Score 0 | No |
| 2025-11-22 | $85,098.56 | $85,503.01 | $83,490.90 | $84,648.36 | -0.53% | 40,793,099,246 | Neutral Score 1 | No |
| 2025-11-21 | $86,528.77 | $87,380.80 | $80,659.81 | $85,090.69 | -1.66% | 129,157,506,112 | Neutral Score 1 | No |
| 2025-11-20 | $91,459.35 | $93,025.07 | $86,040.80 | $86,631.90 | -5.28% | 97,970,645,638 | Neutral Score 0 | No |
| 2025-11-19 | $92,946.16 | $92,946.16 | $88,526.83 | $91,465.99 | -1.59% | 80,350,354,656 | Neutral Score 0 | No |
| 2025-11-18 | $92,094.53 | $93,745.08 | $89,300.46 | $92,948.88 | 0.93% | 101,333,569,062 | Neutral Score 0 | No |
| 2025-11-17 | $94,180.88 | $95,928.37 | $91,214.76 | $92,093.88 | -2.22% | 94,186,165,724 | Neutral Score 0 | No |
| 2025-11-16 | $95,556.87 | $96,564.19 | $92,971.16 | $94,177.08 | -1.44% | 71,086,235,862 | Neutral Score 0 | No |
| 2025-11-15 | $94,420.47 | $96,728.47 | $94,420.47 | $95,549.15 | 1.20% | 38,500,716,654 | Neutral Score 1 | No |
| 2025-11-14 | $99,694.70 | $99,804.43 | $94,000.73 | $94,397.79 | -5.31% | 114,346,441,890 | Neutral Score 0 | No |
| 2025-11-13 | $101,674.15 | $104,005.49 | $97,988.72 | $99,697.49 | -1.94% | 101,546,815,416 | Neutral Score 0 | No |
| 2025-11-12 | $103,011.44 | $105,297.23 | $100,836.62 | $101,663.19 | -1.31% | 64,347,179,408 | Neutral Score 0 | No |
| 2025-11-11 | $105,996.86 | $107,428.26 | $102,457.33 | $102,997.47 | -2.83% | 71,130,078,574 | Neutral Score 0 | No |
| 2025-11-10 | $104,723.77 | $106,564.70 | $104,350.65 | $105,996.59 | 1.22% | 69,585,887,229 | Neutral Score 0 | No |
| 2025-11-09 | $102,278.98 | $105,418.37 | $101,468.88 | $104,719.64 | 2.39% | 59,679,243,013 | Neutral Score 0 | No |
| 2025-11-08 | $103,371.70 | $103,373.56 | $101,458.04 | $102,282.12 | -1.05% | 51,446,691,095 | Neutral Score 0 | No |
| 2025-11-07 | $101,286.24 | $104,052.91 | $99,257.05 | $103,372.41 | 2.06% | 92,168,030,081 | Neutral Score 1 | No |
| 2025-11-06 | $103,893.66 | $104,147.30 | $100,336.87 | $101,301.29 | -2.50% | 63,932,752,861 | Neutral Score 0 | No |
| 2025-11-05 | $101,579.23 | $104,534.70 | $98,989.91 | $103,891.84 | 2.28% | 77,584,934,804 | Neutral Score 1 | No |
| 2025-11-04 | $106,541.42 | $107,264.88 | $98,962.06 | $101,590.52 | -4.65% | 110,967,184,773 | Neutral Score 0 | No |
| 2025-11-03 | $110,646.91 | $110,764.91 | $105,336.36 | $106,547.52 | -3.70% | 72,852,006,359 | Bullish Score 3 | No |
| 2025-11-02 | $110,064.43 | $111,167.31 | $109,523.45 | $110,639.63 | 0.52% | 34,284,209,459 | Bullish Score 3 | Yes |
| 2025-11-01 | $109,558.63 | $110,574.90 | $109,372.95 | $110,064.02 | 0.46% | 25,871,668,762 | Bullish Score 3 | Yes |
| 2025-10-31 | $108,304.41 | $111,031.82 | $108,288.27 | $109,556.16 | 1.16% | 60,090,359,560 | Bullish Score 3 | Yes |
| 2025-10-30 | $110,059.20 | $111,612.35 | $106,376.69 | $108,305.55 | -1.59% | 69,673,964,814 | Bullish Score 3 | No |
| 2025-10-29 | $112,921.33 | $113,642.73 | $109,368.72 | $110,055.30 | -2.54% | 62,192,043,469 | Bullish Score 3 | No |
| 2025-10-28 | $114,129.09 | $116,078.98 | $112,291.68 | $112,956.16 | -1.03% | 64,528,066,504 | Bullish Score 3 | No |
| 2025-10-27 | $114,479.85 | $116,273.31 | $113,882.29 | $114,119.33 | -0.31% | 61,761,358,733 | Neutral Score 1 | Yes |
| 2025-10-26 | $111,639.05 | $115,260.91 | $111,268.48 | $114,472.45 | 2.54% | 41,708,524,143 | Neutral Score -1 | No |
| 2025-10-25 | $111,032.62 | $111,947.70 | $110,704.41 | $111,641.73 | 0.55% | 24,707,667,305 | Neutral Score -1 | No |
| 2025-10-24 | $110,069.35 | $111,842.53 | $109,770.15 | $111,033.92 | 0.88% | 48,160,816,980 | Neutral Score 0 | No |
| 2025-10-23 | $107,679.44 | $111,288.59 | $107,548.43 | $110,069.73 | 2.22% | 54,944,076,060 | Neutral Score 0 | No |
| 2025-10-22 | $108,491.53 | $109,115.13 | $106,778.00 | $107,688.59 | -0.74% | 80,807,013,218 | Neutral Score 0 | No |
| 2025-10-21 | $110,587.63 | $113,996.34 | $107,534.75 | $108,476.89 | -1.91% | 101,194,375,480 | Neutral Score 0 | No |
| 2025-10-20 | $108,667.45 | $111,711.03 | $107,485.02 | $110,588.93 | 1.77% | 63,507,793,085 | Neutral Score 0 | No |
| 2025-10-19 | $107,204.31 | $109,488.99 | $106,157.79 | $108,666.71 | 1.36% | 47,657,008,953 | Neutral Score 0 | No |
| 2025-10-18 | $106,483.73 | $107,490.98 | $106,387.45 | $107,198.27 | 0.67% | 37,779,905,278 | Neutral Score 0 | No |
| 2025-10-17 | $108,179.13 | $109,235.80 | $103,598.43 | $106,467.79 | -1.58% | 99,703,051,669 | Neutral Score 0 | No |
| 2025-10-16 | $110,782.17 | $111,990.81 | $107,537.03 | $108,186.04 | -2.34% | 87,306,423,067 | Neutral Score 0 | No |
| 2025-10-15 | $113,113.97 | $113,622.38 | $110,235.84 | $110,783.16 | -2.06% | 72,574,132,855 | Neutral Score -1 | No |
| 2025-10-14 | $115,264.88 | $115,502.88 | $110,029.48 | $113,118.66 | -1.86% | 92,212,917,403 | Bearish Score -3 | Yes |
| 2025-10-13 | $115,161.68 | $116,020.48 | $113,821.19 | $115,271.08 | 0.09% | 71,582,026,739 | Bearish Score -3 | No |
| 2025-10-12 | $110,811.52 | $115,805.06 | $109,715.54 | $115,169.77 | 3.93% | 93,710,414,091 | Neutral Score -1 | No |
| 2025-10-11 | $113,236.43 | $113,429.73 | $109,760.56 | $110,807.88 | -2.14% | 110,236,934,340 | Neutral Score -1 | No |
| 2025-10-10 | $121,704.74 | $122,509.66 | $104,582.41 | $113,214.37 | -6.98% | 153,125,018,868 | Neutral Score 0 | No |
| 2025-10-09 | $123,337.07 | $123,739.34 | $119,812.03 | $121,705.59 | -1.32% | 74,653,009,425 | Neutral Score 0 | No |
| 2025-10-08 | $121,448.35 | $124,167.09 | $121,119.18 | $123,354.87 | 1.57% | 65,354,305,286 | Neutral Score 0 | No |
| 2025-10-07 | $124,752.14 | $125,184.02 | $120,681.97 | $121,451.38 | -2.65% | 76,149,412,513 | Neutral Score 0 | No |
| 2025-10-06 | $123,510.45 | $126,198.07 | $123,196.05 | $124,752.53 | 1.01% | 72,568,881,188 | Neutral Score 0 | No |
| 2025-10-05 | $122,419.67 | $125,559.21 | $122,191.96 | $123,513.48 | 0.89% | 73,689,317,763 | Neutral Score 0 | No |
| 2025-10-04 | $122,267.47 | $122,857.64 | $121,577.57 | $122,425.43 | 0.13% | 36,769,171,735 | Neutral Score -1 | Yes |
| 2025-10-03 | $120,656.98 | $123,944.70 | $119,344.31 | $122,266.53 | 1.33% | 83,941,392,228 | Neutral Score 0 | No |
| 2025-10-02 | $118,652.38 | $121,086.41 | $118,383.16 | $120,681.26 | 1.71% | 71,415,163,912 | Neutral Score 1 | No |
| 2025-10-01 | $114,057.59 | $118,648.93 | $113,981.40 | $118,648.93 | 4.03% | 71,328,680,132 | Neutral Score -2 | No |
| 2025-09-30 | $114,396.52 | $114,836.62 | $112,740.56 | $114,056.09 | -0.30% | 58,986,330,258 | Bearish Score -3 | Yes |
| 2025-09-29 | $112,117.88 | $114,473.57 | $111,589.95 | $114,400.38 | 2.04% | 60,000,147,466 | Neutral Score 0 | No |
| 2025-09-28 | $109,681.95 | $112,375.48 | $109,236.95 | $112,122.64 | 2.23% | 33,371,048,505 | Neutral Score 0 | No |
| 2025-09-27 | $109,707.14 | $109,778.50 | $109,144.30 | $109,681.95 | -0.02% | 26,308,042,910 | Neutral Score 0 | Yes |
| 2025-09-26 | $109,041.30 | $110,359.20 | $108,728.98 | $109,712.83 | 0.62% | 57,738,288,949 | Neutral Score 1 | No |
| 2025-09-25 | $113,330.16 | $113,541.09 | $108,713.40 | $109,049.29 | -3.78% | 75,528,654,284 | Neutral Score -1 | No |
| 2025-09-24 | $112,007.66 | $113,986.27 | $111,229.64 | $113,328.63 | 1.18% | 48,044,595,085 | Neutral Score -1 | No |
| 2025-09-23 | $112,757.48 | $113,351.91 | $111,535.57 | $112,014.50 | -0.66% | 47,211,853,279 | Bullish Score 3 | No |
| 2025-09-22 | $115,309.22 | $115,431.31 | $112,037.65 | $112,748.51 | -2.22% | 70,684,158,591 | Neutral Score 0 | No |
| 2025-09-21 | $115,730.23 | $115,901.09 | $115,252.58 | $115,306.09 | -0.37% | 22,495,852,193 | Neutral Score 0 | Yes |
| 2025-09-20 | $115,691.13 | $116,191.15 | $115,473.52 | $115,721.96 | 0.03% | 22,864,449,614 | Neutral Score 0 | Yes |
| 2025-09-19 | $117,137.67 | $117,479.76 | $115,141.82 | $115,688.86 | -1.24% | 38,828,473,971 | Neutral Score 0 | No |
| 2025-09-18 | $116,461.27 | $117,911.79 | $116,188.80 | $117,137.20 | 0.58% | 49,457,272,032 | Neutral Score 0 | No |
| 2025-09-17 | $116,840.51 | $117,328.61 | $114,794.98 | $116,468.51 | -0.32% | 60,528,025,996 | Neutral Score 0 | Yes |
| 2025-09-16 | $115,423.76 | $117,005.27 | $114,813.09 | $116,843.19 | 1.23% | 45,781,744,593 | Neutral Score 0 | No |
| 2025-09-15 | $115,399.63 | $116,747.88 | $114,461.06 | $115,444.88 | 0.04% | 52,937,859,416 | Neutral Score 0 | Yes |
| 2025-09-14 | $115,950.29 | $116,181.50 | $115,222.40 | $115,407.66 | -0.47% | 32,798,036,057 | Neutral Score 0 | Yes |
| 2025-09-13 | $116,093.56 | $116,334.63 | $115,248.27 | $115,950.51 | -0.12% | 34,549,454,947 | Neutral Score -1 | Yes |
| 2025-09-12 | $115,507.79 | $116,769.38 | $114,794.48 | $116,101.58 | 0.51% | 54,785,725,894 | Neutral Score 0 | No |
| 2025-09-11 | $113,961.43 | $115,522.55 | $113,453.84 | $115,507.54 | 1.36% | 45,685,065,332 | Bullish Score 3 | Yes |
| 2025-09-10 | $111,531.25 | $114,275.25 | $110,940.08 | $113,955.36 | 2.17% | 56,377,473,784 | Bullish Score 3 | Yes |
| 2025-09-09 | $112,077.58 | $113,225.44 | $110,776.70 | $111,530.55 | -0.49% | 45,984,480,722 | Bullish Score 3 | No |
| 2025-09-08 | $111,163.02 | $112,869.23 | $110,630.61 | $112,071.43 | 0.82% | 40,212,813,407 | Bullish Score 4 | Yes |
| 2025-09-07 | $110,221.33 | $111,591.08 | $110,211.63 | $111,167.62 | 0.86% | 24,618,007,520 | Bullish Score 4 | Yes |
| 2025-09-06 | $110,650.57 | $111,275.02 | $110,024.09 | $110,224.70 | -0.38% | 21,500,719,036 | Neutral Score 0 | Yes |
| 2025-09-05 | $110,723.02 | $113,357.49 | $110,233.40 | $110,650.98 | -0.07% | 60,241,647,677 | Neutral Score -1 | Yes |
| 2025-09-04 | $111,718.15 | $112,208.33 | $109,347.23 | $110,723.60 | -0.89% | 60,131,132,901 | Neutral Score 0 | No |
| 2025-09-03 | $111,190.70 | $112,600.23 | $110,582.96 | $111,723.21 | 0.48% | 61,119,643,565 | Neutral Score -1 | Yes |
| 2025-09-02 | $109,243.07 | $111,748.02 | $108,454.03 | $111,200.59 | 1.79% | 74,776,999,491 | Neutral Score 0 | No |
| 2025-09-01 | $108,228.75 | $109,890.59 | $107,271.18 | $109,250.59 | 0.94% | 66,870,372,995 | Neutral Score 0 | No |
| 2025-08-31 | $108,818.46 | $109,491.00 | $108,104.66 | $108,236.71 | -0.53% | 47,986,191,770 | Neutral Score 0 | No |
| 2025-08-30 | $108,409.41 | $108,929.35 | $107,444.45 | $108,808.07 | 0.37% | 51,486,264,208 | Neutral Score 0 | Yes |
| 2025-08-29 | $112,550.52 | $112,619.05 | $107,559.63 | $108,410.84 | -3.68% | 77,843,379,644 | Neutral Score 0 | No |
| 2025-08-28 | $111,219.05 | $113,450.08 | $110,900.92 | $112,544.80 | 1.19% | 58,860,155,962 | Neutral Score 0 | No |
| 2025-08-27 | $111,795.71 | $112,619.41 | $110,398.27 | $111,222.06 | -0.51% | 62,137,056,409 | Neutral Score 0 | No |
| 2025-08-26 | $110,124.10 | $112,397.02 | $108,762.04 | $111,802.66 | 1.52% | 69,396,320,317 | Neutral Score 1 | No |
| 2025-08-25 | $113,456.90 | $113,637.84 | $109,324.28 | $110,124.35 | -2.94% | 85,706,860,190 | Neutral Score 0 | No |
| 2025-08-24 | $115,387.39 | $115,615.09 | $111,060.55 | $113,458.43 | -1.67% | 73,961,489,632 | Neutral Score -1 | No |
| 2025-08-23 | $116,866.37 | $116,996.25 | $114,536.11 | $115,374.33 | -1.28% | 55,377,142,586 | Bearish Score -3 | Yes |
| 2025-08-22 | $112,433.73 | $117,377.40 | $111,678.95 | $116,874.09 | 3.95% | 82,528,088,240 | Neutral Score 0 | No |
| 2025-08-21 | $114,275.69 | $114,802.65 | $111,986.23 | $112,419.03 | -1.62% | 57,817,883,700 | Neutral Score -1 | No |
| 2025-08-20 | $112,828.02 | $114,625.80 | $112,387.96 | $114,274.74 | 1.28% | 67,993,811,526 | Neutral Score -1 | No |
| 2025-08-19 | $116,241.86 | $116,764.50 | $112,730.40 | $112,831.18 | -2.93% | 71,657,600,353 | Bearish Score -3 | Yes |
| 2025-08-18 | $117,453.91 | $117,614.17 | $114,723.68 | $116,252.31 | -1.02% | 72,787,808,090 | Bearish Score -3 | Yes |
| 2025-08-17 | $117,492.79 | $118,595.77 | $117,279.52 | $117,453.06 | -0.03% | 45,852,169,525 | Neutral Score 0 | Yes |
| 2025-08-16 | $117,398.42 | $117,996.06 | $117,271.95 | $117,491.35 | 0.08% | 48,036,922,378 | Neutral Score 1 | Yes |
| 2025-08-15 | $118,365.78 | $119,332.31 | $116,864.57 | $117,398.35 | -0.82% | 68,665,353,159 | Neutral Score 1 | No |
| 2025-08-14 | $123,339.40 | $124,457.12 | $117,254.88 | $118,359.58 | -4.04% | 104,055,627,395 | Neutral Score -1 | No |
| 2025-08-13 | $120,168.98 | $123,682.45 | $118,939.63 | $123,344.06 | 2.64% | 90,904,808,795 | Neutral Score 1 | No |
| 2025-08-12 | $118,717.66 | $120,302.47 | $118,228.72 | $120,172.91 | 1.23% | 72,803,657,984 | Neutral Score 1 | No |
| 2025-08-11 | $119,306.81 | $122,321.09 | $118,159.03 | $118,731.45 | -0.48% | 90,528,784,177 | Neutral Score 1 | Yes |
| 2025-08-10 | $116,497.72 | $119,320.71 | $116,485.16 | $119,306.76 | 2.41% | 64,755,458,694 | Bearish Score -3 | No |
| 2025-08-09 | $116,678.27 | $117,906.61 | $116,363.84 | $116,500.36 | -0.15% | 54,004,312,429 | Bearish Score -3 | Yes |
| 2025-08-08 | $117,505.50 | $117,689.20 | $115,917.46 | $116,688.73 | -0.70% | 59,713,005,166 | Bearish Score -3 | Yes |
| 2025-08-07 | $115,030.05 | $117,676.91 | $114,279.71 | $117,496.90 | 2.14% | 64,051,649,681 | Neutral Score -2 | No |
| 2025-08-06 | $114,140.91 | $115,737.84 | $113,372.25 | $115,028.00 | 0.78% | 56,379,133,510 | Neutral Score -2 | No |
| 2025-08-05 | $115,072.19 | $115,117.44 | $112,701.11 | $114,141.45 | -0.81% | 61,039,182,286 | Neutral Score -2 | No |
| 2025-08-04 | $114,223.92 | $115,729.47 | $114,130.41 | $115,071.88 | 0.74% | 35,783,028,986 | Neutral Score -2 | No |
| 2025-08-03 | $112,525.80 | $114,747.42 | $111,943.80 | $114,217.67 | 1.50% | 48,099,615,826 | Neutral Score -1 | No |
| 2025-08-02 | $113,320.39 | $114,021.60 | $112,005.77 | $112,526.91 | -0.70% | 56,870,866,000 | Neutral Score -1 | No |
| 2025-08-01 | $115,738.95 | $116,060.77 | $112,724.45 | $113,320.09 | -2.09% | 91,294,530,181 | Neutral Score -1 | No |
| 2025-07-31 | $117,833.63 | $118,919.98 | $115,505.22 | $115,758.20 | -1.76% | 69,370,346,018 | Bearish Score -3 | Yes |
| 2025-07-30 | $117,921.99 | $118,780.73 | $115,800.83 | $117,831.19 | -0.08% | 68,896,148,592 | Bearish Score -3 | Yes |
| 2025-07-29 | $117,938.59 | $119,273.87 | $116,987.37 | $117,922.15 | -0.01% | 68,463,107,433 | Neutral Score -2 | Yes |
| 2025-07-28 | $119,457.52 | $119,819.79 | $117,441.44 | $117,924.48 | -1.28% | 64,822,943,193 | Bearish Score -3 | Yes |
| 2025-07-27 | $117,944.73 | $119,815.59 | $117,859.69 | $119,448.49 | 1.27% | 54,683,390,892 | Bearish Score -3 | No |
| 2025-07-26 | $117,644.84 | $118,335.69 | $117,181.23 | $117,947.37 | 0.26% | 48,508,954,046 | Bearish Score -3 | No |
| 2025-07-25 | $118,368.00 | $118,486.98 | $114,759.82 | $117,635.88 | -0.62% | 104,857,024,569 | Bearish Score -3 | Yes |
| 2025-07-24 | $118,770.98 | $119,535.45 | $117,247.97 | $118,368.00 | -0.34% | 72,627,318,560 | Bearish Score -4 | Yes |
| 2025-07-23 | $119,997.45 | $120,113.35 | $117,391.39 | $118,754.96 | -1.04% | 66,608,604,537 | Neutral Score 0 | No |
| 2025-07-22 | $117,426.50 | $120,269.97 | $116,233.23 | $119,995.41 | 2.19% | 79,217,583,118 | Bearish Score -4 | No |
| 2025-07-21 | $117,306.47 | $119,671.56 | $116,584.40 | $117,439.54 | 0.11% | 69,820,091,744 | Neutral Score 0 | Yes |
| 2025-07-20 | $117,944.11 | $118,865.03 | $116,550.13 | $117,300.79 | -0.55% | 57,515,447,231 | Neutral Score 0 | No |
| 2025-07-19 | $117,998.13 | $118,541.40 | $117,388.41 | $117,939.98 | -0.05% | 47,564,562,765 | Neutral Score 0 | Yes |
| 2025-07-18 | $119,284.11 | $120,851.91 | $116,925.98 | $118,003.23 | -1.07% | 77,945,799,785 | Neutral Score 0 | No |
| 2025-07-17 | $118,738.51 | $120,999.61 | $117,508.22 | $119,289.84 | 0.46% | 72,363,841,798 | Neutral Score 0 | Yes |
| 2025-07-16 | $117,777.19 | $120,065.52 | $117,064.82 | $118,738.51 | 0.82% | 72,162,029,070 | Neutral Score 0 | No |
| 2025-07-15 | $119,853.85 | $119,935.56 | $115,765.69 | $117,777.19 | -1.73% | 98,321,661,181 | Neutral Score -1 | No |
| 2025-07-14 | $119,115.79 | $123,091.61 | $118,959.20 | $119,849.70 | 0.62% | 181,746,419,401 | Neutral Score -1 | No |
| 2025-07-13 | $117,432.20 | $119,449.57 | $117,265.44 | $119,116.12 | 1.43% | 49,021,091,807 | Neutral Score -1 | No |
| 2025-07-12 | $117,530.71 | $118,219.90 | $116,977.02 | $117,435.23 | -0.08% | 45,524,560,304 | Neutral Score -1 | Yes |
| 2025-07-11 | $115,986.23 | $118,856.48 | $115,245.69 | $117,516.99 | 1.32% | 86,928,361,085 | Neutral Score -1 | No |
| 2025-07-10 | $111,329.20 | $116,608.78 | $110,660.75 | $115,987.20 | 4.18% | 95,911,605,728 | Neutral Score 0 | No |
| 2025-07-09 | $108,950.27 | $111,925.38 | $108,357.68 | $111,326.55 | 2.18% | 57,927,418,065 | Neutral Score 0 | No |
| 2025-07-08 | $108,298.23 | $109,198.97 | $107,499.55 | $108,950.27 | 0.60% | 44,282,204,127 | Neutral Score 1 | No |
| 2025-07-07 | $109,235.33 | $109,710.25 | $107,527.05 | $108,299.85 | -0.86% | 45,415,696,597 | Neutral Score 0 | No |
| 2025-07-06 | $108,231.19 | $109,731.63 | $107,847.02 | $109,232.07 | 0.92% | 36,746,020,463 | Neutral Score 0 | No |
| 2025-07-05 | $108,015.84 | $108,381.34 | $107,842.27 | $108,231.18 | 0.20% | 30,615,537,520 | Neutral Score 0 | Yes |
| 2025-07-04 | $109,635.66 | $109,751.98 | $107,296.38 | $108,034.34 | -1.46% | 42,616,442,656 | Neutral Score 0 | No |
| 2025-07-03 | $108,845.02 | $110,541.46 | $108,605.80 | $109,647.98 | 0.74% | 50,494,742,270 | Neutral Score 0 | No |
| 2025-07-02 | $105,703.10 | $109,763.66 | $105,157.40 | $108,859.32 | 2.99% | 56,248,657,737 | Bullish Score 3 | Yes |
| 2025-07-01 | $107,144.38 | $107,550.68 | $105,270.23 | $105,698.28 | -1.35% | 44,110,692,247 | Neutral Score 1 | No |
| 2025-06-30 | $108,383.44 | $108,798.79 | $106,759.65 | $107,135.34 | -1.15% | 42,064,804,590 | Neutral Score 1 | No |
| 2025-06-29 | $107,327.82 | $108,526.30 | $107,230.11 | $108,385.57 | 0.99% | 35,534,874,438 | Neutral Score 1 | No |
| 2025-06-28 | $107,090.55 | $107,567.88 | $106,883.98 | $107,327.70 | 0.22% | 30,037,708,335 | Neutral Score 1 | Yes |
| 2025-06-27 | $106,954.92 | $107,772.47 | $106,449.99 | $107,088.43 | 0.12% | 45,353,692,675 | Neutral Score 1 | Yes |
| 2025-06-26 | $107,375.07 | $108,305.55 | $106,666.35 | $106,960.00 | -0.39% | 43,891,990,613 | Bearish Score -3 | Yes |
| 2025-06-25 | $106,047.41 | $108,168.40 | $105,881.39 | $107,361.26 | 1.24% | 51,624,120,283 | Neutral Score -2 | No |
| 2025-06-24 | $105,571.52 | $106,316.83 | $104,740.24 | $106,045.63 | 0.45% | 48,822,986,421 | Neutral Score -2 | Yes |
| 2025-06-23 | $100,987.48 | $106,116.86 | $99,705.75 | $105,577.77 | 4.55% | 65,237,759,656 | Neutral Score 0 | No |
| 2025-06-22 | $102,212.03 | $103,351.63 | $98,286.20 | $100,987.14 | -1.20% | 65,536,997,201 | Neutral Score 0 | No |
| 2025-06-21 | $103,315.08 | $104,015.78 | $100,973.06 | $102,257.41 | -1.02% | 38,360,555,118 | Neutral Score -1 | No |