Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | $63,570.01 | $64,080.00 | $62,300.00 | $63,499.99 | -0.11% | 939,037,088 | Neutral Score -2 | Yes |
| 2026-08-02 | $62,823.65 | $63,796.33 | $62,806.58 | $63,570.00 | 1.19% | 531,238,376 | Neutral Score 0 | No |
| 2026-08-01 | $62,887.88 | $63,150.00 | $62,275.00 | $62,823.64 | -0.10% | 475,812,070 | Neutral Score -1 | Yes |
| 2026-07-31 | $64,780.03 | $65,409.56 | $62,466.00 | $62,887.88 | -2.92% | 1,302,023,181 | Bearish Score -3 | Yes |
| 2026-07-30 | $63,984.29 | $65,176.60 | $63,603.92 | $64,780.02 | 1.24% | 1,104,856,757 | Bearish Score -3 | No |
| 2026-07-29 | $63,915.00 | $64,744.81 | $63,267.34 | $63,984.28 | 0.11% | 1,075,624,908 | Neutral Score -2 | Yes |
| 2026-07-28 | $63,755.86 | $64,100.00 | $62,742.47 | $63,915.00 | 0.25% | 881,901,504 | Bearish Score -3 | No |