Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | $62,882.88 | $63,316.92 | $62,298.16 | $62,949.15 | 0.11% | 23,963,107,328 | Not enough data | N/A |
| 2026-06-17 | $65,600.43 | $66,354.63 | $63,870.93 | $64,418.45 | -1.80% | 31,288,885,189 | Bullish Score 3 | No |
| 2026-06-16 | $66,289.46 | $66,928.61 | $65,315.07 | $65,600.64 | -1.04% | 25,063,963,967 | Bullish Score 4 | No |
| 2026-06-15 | $65,711.11 | $67,248.13 | $65,315.84 | $66,289.50 | 0.88% | 32,927,321,950 | Bullish Score 4 | Yes |
| 2026-06-14 | $64,420.17 | $65,749.78 | $63,634.02 | $65,710.40 | 2.00% | 21,572,226,975 | Bullish Score 4 | Yes |
| 2026-06-13 | $63,541.52 | $64,700.88 | $63,431.32 | $64,421.32 | 1.38% | 16,956,245,530 | Neutral Score 0 | No |
| 2026-06-12 | $63,547.44 | $64,334.02 | $62,778.79 | $63,543.20 | -0.01% | 26,881,868,307 | Neutral Score 0 | Yes |