Nécessaires
Mémorisent votre choix de cookies et votre préférence de langue. Ces fonctions ne vous suivent pas à des fins publicitaires.
Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | $76,206.00 | $77,179.47 | $76,000.00 | $76,365.71 | 0.21% | 802,055,536 | Bearish Score -3 | No |
| 2026-09-16 | $75,644.48 | $76,560.76 | $75,064.82 | $76,206.01 | 0.74% | 1,129,239,634 | Neutral Score -2 | No |
| 2026-09-15 | $78,189.20 | $78,250.46 | $74,967.97 | $75,644.48 | -3.25% | 1,658,732,238 | Bearish Score -3 | Yes |
| 2026-09-14 | $76,842.01 | $79,600.00 | $76,388.72 | $78,189.21 | 1.75% | 1,204,563,026 | Bearish Score -3 | No |
| 2026-09-13 | $77,278.73 | $77,450.00 | $76,500.00 | $76,842.01 | -0.57% | 536,092,213 | Bearish Score -3 | Yes |
| 2026-09-12 | $77,225.71 | $77,505.67 | $77,059.75 | $77,278.73 | 0.07% | 622,849,160 | Bearish Score -3 | No |
| 2026-09-11 | $76,568.73 | $79,890.00 | $76,046.58 | $77,225.70 | 0.86% | 1,528,809,492 | Neutral Score -2 | No |