Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-06-20 | $63,543.90 | $63,606.00 | $63,478.24 | $63,499.20 | -0.07% | 5,651,877 | Neutral Score 2 | Yes |
| 2026-06-19 | $62,958.01 | $63,666.00 | $62,316.44 | $63,543.91 | 0.93% | 896,102,953 | Bullish Score 3 | Yes |
| 2026-06-18 | $64,509.40 | $64,806.00 | $62,272.07 | $62,958.01 | -2.40% | 1,076,015,381 | Bullish Score 3 | No |
| 2026-06-17 | $65,675.02 | $66,445.93 | $63,915.77 | $64,509.40 | -1.77% | 1,242,898,548 | Bullish Score 3 | No |
| 2026-06-16 | $66,328.74 | $66,992.00 | $65,360.92 | $65,675.01 | -0.99% | 945,125,184 | Bullish Score 4 | No |
| 2026-06-15 | $65,746.45 | $67,292.15 | $65,354.00 | $66,328.74 | 0.89% | 1,230,675,241 | Bullish Score 4 | Yes |
| 2026-06-14 | $64,458.01 | $65,800.00 | $63,678.83 | $65,746.45 | 2.00% | 853,654,539 | Bullish Score 4 | Yes |