Nécessaires
Mémorisent votre choix de cookies et votre préférence de langue. Ces fonctions ne vous suivent pas à des fins publicitaires.
Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | $76,206.00 | $77,179.47 | $76,000.00 | $76,365.71 | 0.21% | 802,055,536 | Bearish Score -3 | No |
| 2026-09-16 | $75,644.48 | $76,560.76 | $75,064.82 | $76,206.01 | 0.74% | 1,129,239,634 | Neutral Score -2 | No |
| 2026-09-15 | $78,189.20 | $78,250.46 | $74,967.97 | $75,644.48 | -3.25% | 1,658,732,238 | Bearish Score -3 | Yes |
| 2026-09-14 | $76,842.01 | $79,600.00 | $76,388.72 | $78,189.21 | 1.75% | 1,204,563,026 | Bearish Score -3 | No |
| 2026-09-13 | $77,278.73 | $77,450.00 | $76,500.00 | $76,842.01 | -0.57% | 536,092,213 | Bearish Score -3 | Yes |
| 2026-09-12 | $77,225.71 | $77,505.67 | $77,059.75 | $77,278.73 | 0.07% | 622,849,160 | Bearish Score -3 | No |
| 2026-09-11 | $76,568.73 | $79,890.00 | $76,046.58 | $77,225.70 | 0.86% | 1,528,809,492 | Neutral Score -2 | No |
| 2026-09-10 | $78,306.43 | $78,564.39 | $76,464.00 | $76,568.72 | -2.22% | 1,188,117,944 | Bearish Score -3 | Yes |
| 2026-09-09 | $78,455.80 | $79,760.00 | $77,770.00 | $78,306.43 | -0.19% | 1,114,730,666 | Bearish Score -3 | Yes |
| 2026-09-08 | $79,112.00 | $79,485.00 | $77,620.01 | $78,455.80 | -0.83% | 1,510,077,236 | Bearish Score -3 | Yes |
| 2026-09-07 | $80,341.83 | $80,443.99 | $78,680.00 | $79,112.01 | -1.53% | 839,882,675 | Bearish Score -3 | Yes |
| 2026-09-06 | $79,831.75 | $80,559.99 | $79,233.00 | $80,341.83 | 0.64% | 707,422,224 | Bearish Score -3 | No |
| 2026-09-05 | $79,660.77 | $80,200.00 | $79,442.00 | $79,831.75 | 0.21% | 727,162,100 | Bearish Score -3 | No |
| 2026-09-04 | $81,270.37 | $81,427.75 | $78,660.00 | $79,660.77 | -1.98% | 1,538,393,292 | Neutral Score 0 | No |
| 2026-09-03 | $77,340.01 | $82,300.00 | $76,968.00 | $81,270.37 | 5.08% | 1,579,639,080 | Bearish Score -4 | No |
| 2026-09-02 | $77,439.01 | $77,792.00 | $76,264.00 | $77,340.01 | -0.13% | 1,008,333,113 | Neutral Score 0 | Yes |
| 2026-09-01 | $78,581.30 | $79,220.61 | $76,420.00 | $77,439.00 | -1.45% | 1,101,387,277 | Neutral Score 0 | No |
| 2026-08-31 | $77,682.00 | $79,250.00 | $77,392.00 | $78,581.29 | 1.16% | 1,198,158,182 | Neutral Score 0 | No |
| 2026-08-30 | $78,230.00 | $79,400.00 | $77,000.00 | $77,682.00 | -0.70% | 712,506,540 | Neutral Score 0 | No |
| 2026-08-29 | $77,845.88 | $78,330.00 | $77,382.37 | $78,230.00 | 0.49% | 545,867,985 | Neutral Score 0 | Yes |
| 2026-08-28 | $80,249.59 | $81,478.87 | $76,888.00 | $77,845.87 | -3.00% | 1,560,927,602 | Neutral Score 0 | No |
| 2026-08-27 | $79,023.75 | $80,848.74 | $78,546.13 | $80,249.58 | 1.55% | 1,297,370,375 | Neutral Score 0 | No |
| 2026-08-26 | $78,539.13 | $79,251.60 | $77,632.58 | $79,023.75 | 0.62% | 1,148,236,056 | Neutral Score 0 | No |
| 2026-08-25 | $78,992.76 | $81,272.62 | $77,851.00 | $78,539.14 | -0.57% | 1,972,170,530 | Neutral Score 0 | No |
| 2026-08-24 | $77,734.00 | $80,000.00 | $76,670.01 | $78,992.75 | 1.62% | 2,367,960,844 | Neutral Score -1 | No |
| 2026-08-23 | $77,074.94 | $78,052.85 | $75,545.67 | $77,734.00 | 0.86% | 1,182,628,276 | Neutral Score -1 | No |
| 2026-08-22 | $78,338.03 | $78,828.15 | $76,500.00 | $77,074.93 | -1.61% | 1,433,768,389 | Neutral Score -1 | No |
| 2026-08-21 | $73,027.02 | $79,500.00 | $73,027.02 | $78,338.03 | 7.27% | 3,401,672,760 | Neutral Score -1 | No |
| 2026-08-20 | $69,334.78 | $73,400.00 | $68,902.22 | $73,025.15 | 5.32% | 2,562,053,708 | Neutral Score -1 | No |
| 2026-08-19 | $64,725.42 | $70,000.00 | $64,166.00 | $69,334.79 | 7.12% | 1,954,769,139 | Neutral Score 1 | No |