Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-06-20 | $63,543.90 | $63,606.00 | $63,478.24 | $63,499.20 | -0.07% | 5,651,877 | Neutral Score 2 | Yes |
| 2026-06-19 | $62,958.01 | $63,666.00 | $62,316.44 | $63,543.91 | 0.93% | 896,102,953 | Bullish Score 3 | Yes |
| 2026-06-18 | $64,509.40 | $64,806.00 | $62,272.07 | $62,958.01 | -2.40% | 1,076,015,381 | Bullish Score 3 | No |
| 2026-06-17 | $65,675.02 | $66,445.93 | $63,915.77 | $64,509.40 | -1.77% | 1,242,898,548 | Bullish Score 3 | No |
| 2026-06-16 | $66,328.74 | $66,992.00 | $65,360.92 | $65,675.01 | -0.99% | 945,125,184 | Bullish Score 4 | No |
| 2026-06-15 | $65,746.45 | $67,292.15 | $65,354.00 | $66,328.74 | 0.89% | 1,230,675,241 | Bullish Score 4 | Yes |
| 2026-06-14 | $64,458.01 | $65,800.00 | $63,678.83 | $65,746.45 | 2.00% | 853,654,539 | Bullish Score 4 | Yes |
| 2026-06-13 | $63,580.00 | $64,762.77 | $63,418.66 | $64,458.01 | 1.38% | 637,302,050 | Neutral Score 0 | No |
| 2026-06-12 | $63,626.00 | $64,394.44 | $62,829.81 | $63,580.01 | -0.07% | 1,042,661,513 | Neutral Score 0 | Yes |
| 2026-06-11 | $61,510.99 | $63,933.02 | $61,510.99 | $63,625.99 | 3.44% | 1,093,211,866 | Neutral Score 0 | No |
| 2026-06-10 | $61,730.00 | $62,857.99 | $60,755.00 | $61,510.99 | -0.35% | 986,710,884 | Neutral Score 0 | Yes |
| 2026-06-09 | $63,092.89 | $63,486.09 | $60,756.69 | $61,643.78 | -2.30% | 40,144,449,754 | Neutral Score 0 | No |
| 2026-06-08 | $63,244.09 | $64,185.77 | $62,384.67 | $63,090.59 | -0.24% | 34,133,252,457 | Neutral Score 0 | Yes |
| 2026-06-07 | $60,866.94 | $64,128.04 | $60,724.07 | $63,239.52 | 3.90% | 36,006,496,194 | Neutral Score 1 | No |
| 2026-06-06 | $60,924.48 | $61,491.70 | $59,496.63 | $60,867.41 | -0.09% | 30,898,464,957 | Neutral Score 1 | Yes |
| 2026-06-05 | $63,807.69 | $63,901.52 | $59,108.92 | $60,922.67 | -4.52% | 71,465,606,706 | Neutral Score 1 | No |
| 2026-06-04 | $64,020.07 | $64,664.45 | $61,335.75 | $63,801.57 | -0.34% | 63,800,151,780 | Neutral Score 1 | Yes |
| 2026-06-03 | $66,694.01 | $67,402.93 | $64,009.68 | $64,014.37 | -4.02% | 47,411,556,213 | Neutral Score 1 | No |
| 2026-06-02 | $71,321.03 | $71,334.95 | $66,127.27 | $66,703.66 | -6.47% | 54,990,073,882 | Neutral Score 1 | No |
| 2026-06-01 | $73,580.21 | $73,969.57 | $70,599.51 | $71,319.77 | -3.07% | 43,378,836,121 | Neutral Score 0 | No |
| 2026-05-31 | $73,753.75 | $74,153.50 | $73,315.02 | $73,579.69 | -0.24% | 17,445,435,650 | Neutral Score 0 | Yes |
| 2026-05-30 | $73,370.85 | $74,020.76 | $73,125.23 | $73,754.84 | 0.52% | 19,563,589,191 | Neutral Score 0 | No |
| 2026-05-29 | $73,537.03 | $74,218.56 | $72,435.63 | $73,372.52 | -0.22% | 34,457,929,250 | Neutral Score 0 | Yes |
| 2026-05-28 | $74,339.57 | $74,460.13 | $72,493.41 | $73,536.55 | -1.08% | 40,148,145,327 | Neutral Score 0 | No |
| 2026-05-27 | $75,825.30 | $76,014.30 | $74,136.50 | $74,344.70 | -1.95% | 33,802,172,927 | Neutral Score 0 | No |
| 2026-05-26 | $77,280.13 | $77,990.87 | $75,569.47 | $75,825.73 | -1.88% | 35,999,475,458 | Neutral Score -2 | No |
| 2026-05-25 | $76,981.13 | $77,804.92 | $76,833.04 | $77,279.93 | 0.39% | 19,808,387,601 | Neutral Score -2 | Yes |
| 2026-05-24 | $76,670.66 | $77,372.54 | $76,019.89 | $76,981.13 | 0.40% | 20,572,738,918 | Neutral Score -2 | Yes |
| 2026-05-23 | $75,488.31 | $77,288.12 | $74,255.23 | $76,673.37 | 1.57% | 29,973,220,002 | Neutral Score 1 | No |
| 2026-05-22 | $77,538.12 | $77,819.45 | $75,323.88 | $75,488.24 | -2.64% | 27,859,040,109 | Neutral Score -2 | No |