Bitcoin history
Daily BTC/USD market data with the BitOrBear.com forecast made before each trading day and whether the close confirmed it.
| Date | Open | High | Low | Close | Change | Volume USD | Forecast | Realized |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | $63,570.01 | $64,080.00 | $62,300.00 | $63,499.99 | -0.11% | 939,037,088 | Neutral Score -2 | Yes |
| 2026-08-02 | $62,823.65 | $63,796.33 | $62,806.58 | $63,570.00 | 1.19% | 531,238,376 | Neutral Score 0 | No |
| 2026-08-01 | $62,887.88 | $63,150.00 | $62,275.00 | $62,823.64 | -0.10% | 475,812,070 | Neutral Score -1 | Yes |
| 2026-07-31 | $64,780.03 | $65,409.56 | $62,466.00 | $62,887.88 | -2.92% | 1,302,023,181 | Bearish Score -3 | Yes |
| 2026-07-30 | $63,984.29 | $65,176.60 | $63,603.92 | $64,780.02 | 1.24% | 1,104,856,757 | Bearish Score -3 | No |
| 2026-07-29 | $63,915.00 | $64,744.81 | $63,267.34 | $63,984.28 | 0.11% | 1,075,624,908 | Neutral Score -2 | Yes |
| 2026-07-28 | $63,755.86 | $64,100.00 | $62,742.47 | $63,915.00 | 0.25% | 881,901,504 | Bearish Score -3 | No |
| 2026-07-27 | $65,400.00 | $65,744.60 | $63,605.56 | $63,755.86 | -2.51% | 961,311,198 | Neutral Score 1 | No |
| 2026-07-26 | $64,375.01 | $65,577.00 | $64,293.81 | $65,399.99 | 1.59% | 513,834,097 | Neutral Score 1 | No |
| 2026-07-25 | $64,140.00 | $64,475.28 | $63,810.00 | $64,375.00 | 0.37% | 568,282,056 | Neutral Score 1 | Yes |
| 2026-07-24 | $65,098.98 | $65,808.59 | $63,739.75 | $64,139.99 | -1.47% | 1,086,879,409 | Neutral Score 1 | No |
| 2026-07-23 | $66,114.50 | $66,313.14 | $64,650.00 | $65,098.97 | -1.54% | 959,991,207 | Neutral Score 0 | No |
| 2026-07-22 | $66,556.15 | $66,739.89 | $65,553.67 | $66,114.49 | -0.66% | 1,193,958,918 | Neutral Score -1 | No |
| 2026-07-21 | $65,255.51 | $66,956.15 | $65,148.75 | $66,556.16 | 1.99% | 1,232,802,690 | Neutral Score 1 | No |
| 2026-07-20 | $64,722.55 | $65,799.00 | $63,100.00 | $65,255.51 | 0.82% | 1,379,182,710 | Neutral Score 1 | No |
| 2026-07-19 | $64,834.21 | $64,967.25 | $64,280.00 | $64,722.54 | -0.17% | 541,559,102 | Neutral Score 1 | Yes |
| 2026-07-18 | $63,931.67 | $64,865.00 | $63,886.65 | $64,834.22 | 1.41% | 515,954,649 | Neutral Score 1 | No |
| 2026-07-17 | $63,830.20 | $64,387.99 | $62,537.56 | $63,931.67 | 0.16% | 1,152,546,029 | Bullish Score 3 | Yes |
| 2026-07-16 | $64,756.28 | $64,997.52 | $63,748.74 | $63,830.20 | -1.43% | 1,206,498,386 | Neutral Score 0 | No |
| 2026-07-15 | $65,043.99 | $65,600.00 | $64,485.00 | $64,756.28 | -0.44% | 1,195,648,324 | Neutral Score 0 | Yes |
| 2026-07-14 | $62,334.52 | $65,100.00 | $62,272.20 | $65,043.98 | 4.35% | 1,310,854,501 | Bullish Score 3 | Yes |
| 2026-07-13 | $63,780.00 | $64,425.00 | $61,824.97 | $62,334.52 | -2.27% | 1,361,096,730 | Neutral Score 2 | No |
| 2026-07-12 | $63,819.01 | $64,290.11 | $63,640.83 | $63,780.00 | -0.06% | 889,938,572 | Neutral Score 2 | Yes |
| 2026-07-11 | $64,161.72 | $64,504.11 | $63,819.00 | $63,819.00 | -0.53% | 587,469,875 | Neutral Score 2 | No |
| 2026-07-10 | $63,230.01 | $64,692.83 | $62,926.01 | $64,161.72 | 1.47% | 1,126,097,961 | Neutral Score 2 | No |
| 2026-07-09 | $62,290.01 | $63,500.00 | $61,705.29 | $63,230.00 | 1.51% | 1,050,849,813 | Bullish Score 3 | Yes |
| 2026-07-08 | $63,364.00 | $63,761.99 | $61,544.56 | $62,290.00 | -1.69% | 1,160,087,171 | Bullish Score 3 | No |
| 2026-07-07 | $64,042.93 | $64,314.00 | $62,671.39 | $63,363.99 | -1.06% | 1,069,267,687 | Bullish Score 3 | No |
| 2026-07-06 | $63,650.01 | $64,700.00 | $61,306.84 | $64,042.02 | 0.62% | 1,347,956,046 | Bullish Score 3 | Yes |
| 2026-07-05 | $63,144.01 | $63,999.00 | $62,436.59 | $63,650.00 | 0.80% | 577,866,445 | Bullish Score 3 | Yes |